Friday, April 26, 2024Fri, Apr 26, 2024 | 861.50 | 870.02 | 858.50 | 870.00 | 249,679249.68k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 866.50 | 868.00 | 856.00 | 863.50 | 415,845415.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 853.50 | 868.00 | 853.50 | 860.00 | 342,073342.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 843.50 | 864.50 | 830.00 | 863.50 | 364,129364.13k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 847.50 | 885.00 | 847.00 | 860.50 | 511,501511.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 833.00 | 845.04 | 823.50 | 845.00 | 884,670884.67k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 840.50 | 847.50 | 827.00 | 833.00 | 382,139382.14k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 809.50 | 829.00 | 809.00 | 825.00 | 412,827412.83k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 838.00 | 843.00 | 827.50 | 828.00 | 657,626657.63k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 808.50 | 839.00 | 806.50 | 837.50 | 831,834831.83k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 840.00 | 840.00 | 823.00 | 826.00 | 715,538715.54k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 820.50 | 830.00 | 808.25 | 826.00 | 484,977484.98k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 801.50 | 818.00 | 798.13 | 817.00 | 659,863659.86k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 772.00 | 803.00 | 772.00 | 801.50 | 1,199,9291.20m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 770.00 | 791.00 | 770.00 | 791.00 | 631,001631.00k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 785.00 | 795.00 | 784.00 | 785.50 | 656,723656.72k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 806.00 | 806.00 | 789.50 | 797.50 | 404,147404.15k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 816.50 | 822.28 | 805.50 | 806.00 | 334,568334.57k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 821.50 | 826.50 | 813.50 | 819.00 | 424,320424.32k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 813.00 | 826.50 | 813.00 | 822.00 | 401,774401.77k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 805.00 | 826.00 | 805.00 | 821.00 | 1,210,7321.21m |