Monday, June 03, 2024Mon, Jun 03, 2024 | 2,738.00 | 2,756.00 | 2,712.00 | 2,732.00 | 207,984207.98k |
Friday, May 31, 2024Fri, May 31, 2024 | 2,672.00 | 2,696.00 | 2,630.00 | 2,678.00 | 422,403422.40k |
Thursday, May 30, 2024Thu, May 30, 2024 | 2,630.00 | 2,706.00 | 2,630.00 | 2,688.00 | 212,329212.33k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2,688.00 | 2,714.00 | 2,642.00 | 2,642.00 | 164,496164.50k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2,738.00 | 2,754.00 | 2,700.00 | 2,700.00 | 141,317141.32k |
Friday, May 24, 2024Fri, May 24, 2024 | 2,670.00 | 2,750.00 | 2,668.00 | 2,736.00 | 142,373142.37k |
Thursday, May 23, 2024Thu, May 23, 2024 | 2,680.00 | 2,750.00 | 2,662.00 | 2,714.00 | 185,760185.76k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2,704.00 | 2,732.00 | 2,636.00 | 2,684.00 | 285,550285.55k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2,738.00 | 2,772.00 | 2,724.00 | 2,748.00 | 284,632284.63k |
Monday, May 20, 2024Mon, May 20, 2024 | 2,778.00 | 2,848.00 | 2,744.00 | 2,780.00 | 388,008388.01k |
Friday, May 17, 2024Fri, May 17, 2024 | 2,782.00 | 2,808.00 | 2,776.00 | 2,796.00 | 109,761109.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,780.00 | 2,818.08 | 2,740.00 | 2,802.00 | 127,751127.75k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2,724.00 | 2,772.83 | 2,684.00 | 2,772.00 | 248,498248.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,652.00 | 2,764.00 | 2,652.00 | 2,706.00 | 106,447106.45k |
Monday, May 13, 2024Mon, May 13, 2024 | 2,732.00 | 2,734.00 | 2,688.00 | 2,696.00 | 141,177141.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 2,704.00 | 2,754.00 | 2,650.00 | 2,728.00 | 274,581274.58k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,700.00 | 2,700.00 | 2,630.00 | 2,666.00 | 444,163444.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,710.00 | 2,710.00 | 2,658.00 | 2,658.00 | 300,863300.86k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,628.00 | 2,692.00 | 2,594.00 | 2,684.00 | 257,503257.50k |