Menu Search
Equities

Close Brothers Group PLC

CBG:LSE

Close Brothers Group PLC

Actions
FinancialsBanks
  • Price (GBX)431.00
  • Today's Change-67.00 / -13.45%
  • Shares traded2.50m
  • 1 Year change-50.26%
  • Beta1.3356
Data delayed at least 20 minutes, as of Sep 20 2024 16:47 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 2024487.80499.80431.00431.002,502,8672.50m
Thursday, September 19, 2024Thu, Sep 19, 2024525.00557.50480.00498.002,501,3762.50m
Wednesday, September 18, 2024Wed, Sep 18, 2024536.50536.50523.00527.50209,395209.40k
Tuesday, September 17, 2024Tue, Sep 17, 2024520.50537.19520.50525.50336,629336.63k
Monday, September 16, 2024Mon, Sep 16, 2024538.50545.00512.00520.00597,679597.68k
Friday, September 13, 2024Fri, Sep 13, 2024535.50546.50529.00538.50175,150175.15k
Thursday, September 12, 2024Thu, Sep 12, 2024530.00543.00526.50531.50232,883232.88k
Wednesday, September 11, 2024Wed, Sep 11, 2024540.00545.00514.00523.00257,660257.66k
Tuesday, September 10, 2024Tue, Sep 10, 2024538.00551.50527.50536.50367,522367.52k
Monday, September 09, 2024Mon, Sep 09, 2024548.00553.00532.00545.50327,836327.84k
Friday, September 06, 2024Fri, Sep 06, 2024564.00564.00535.00535.00376,945376.95k
Thursday, September 05, 2024Thu, Sep 05, 2024556.00562.50543.00551.00406,842406.84k
Wednesday, September 04, 2024Wed, Sep 04, 2024532.00553.50532.00551.50420,511420.51k
Tuesday, September 03, 2024Tue, Sep 03, 2024542.00551.00533.00545.00531,020531.02k
Monday, September 02, 2024Mon, Sep 02, 2024557.00557.00537.00543.001,725,3141.73m
Friday, August 30, 2024Fri, Aug 30, 2024529.50555.50529.50544.00875,348875.35k
Thursday, August 29, 2024Thu, Aug 29, 2024503.50543.00502.21527.002,217,3522.22m
Wednesday, August 28, 2024Wed, Aug 28, 2024508.50508.50481.80487.60288,893288.89k
Tuesday, August 27, 2024Tue, Aug 27, 2024504.50512.00485.80503.001,449,7111.45m
Friday, August 23, 2024Fri, Aug 23, 2024490.00507.50490.00500.00137,563137.56k
Thursday, August 22, 2024Thu, Aug 22, 2024480.20507.50480.00497.00206,353206.35k
Wednesday, August 21, 2024Wed, Aug 21, 2024475.00499.36475.00491.60341,022341.02k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 17:47 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.