Friday, June 07, 2024Fri, Jun 07, 2024 | 2,714.00 | 2,722.00 | 2,702.00 | 2,704.00 | 294,945294.95k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2,696.00 | 2,724.00 | 2,696.00 | 2,716.00 | 1,606,2141.61m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2,710.00 | 2,762.00 | 2,672.00 | 2,694.00 | 877,759877.76k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2,680.00 | 2,700.00 | 2,678.00 | 2,690.00 | 1,364,7141.36m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2,690.00 | 2,710.00 | 2,686.00 | 2,688.00 | 2,616,8142.62m |
Friday, May 31, 2024Fri, May 31, 2024 | 2,642.00 | 2,666.00 | 2,624.00 | 2,648.00 | 2,407,2142.41m |
Thursday, May 30, 2024Thu, May 30, 2024 | 2,650.00 | 2,664.00 | 2,626.00 | 2,640.00 | 2,687,2522.69m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2,750.00 | 2,778.00 | 2,730.00 | 2,734.00 | 471,026471.03k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2,748.00 | 2,800.00 | 2,746.00 | 2,756.00 | 491,484491.48k |
Friday, May 24, 2024Fri, May 24, 2024 | 2,758.00 | 2,790.00 | 2,736.00 | 2,782.00 | 400,116400.12k |
Thursday, May 23, 2024Thu, May 23, 2024 | 2,780.00 | 2,796.00 | 2,758.00 | 2,768.00 | 345,197345.20k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2,794.00 | 2,822.00 | 2,732.00 | 2,776.00 | 1,446,7841.45m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2,774.00 | 2,804.00 | 2,750.00 | 2,804.00 | 1,532,2581.53m |
Monday, May 20, 2024Mon, May 20, 2024 | 2,788.00 | 2,830.00 | 2,786.00 | 2,798.00 | 377,600377.60k |
Friday, May 17, 2024Fri, May 17, 2024 | 2,788.00 | 2,797.52 | 2,770.00 | 2,784.00 | 1,431,1301.43m |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,776.00 | 2,798.08 | 2,762.00 | 2,798.00 | 522,540522.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2,722.00 | 2,784.00 | 2,722.00 | 2,780.00 | 579,018579.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,718.00 | 2,742.00 | 2,698.00 | 2,722.00 | 467,413467.41k |
Monday, May 13, 2024Mon, May 13, 2024 | 2,716.00 | 2,736.00 | 2,698.00 | 2,724.00 | 408,235408.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 2,726.00 | 2,748.00 | 2,710.00 | 2,716.00 | 696,167696.17k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,706.00 | 2,734.00 | 2,706.00 | 2,730.00 | 1,737,1611.74m |