Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | ||
1,100.00 | 1,150.00 | 1,000.00 | 1,100.00 | ||
1,085.00 | 1,116.00 | 1,057.61 | 1,100.00 | ||
1,065.00 | 1,120.00 | 1,030.00 | 1,085.00 | ||
1,100.00 | 1,085.00 | 1,040.00 | 1,065.00 | ||
1,100.00 | 1,147.25 | 1,055.00 | 1,100.00 | ||
1,100.00 | 1,112.00 | 1,050.00 | 1,100.00 | ||
1,100.00 | 1,127.00 | 1,055.00 | 1,100.00 | ||
1,160.00 | 1,170.00 | 1,118.00 | 1,100.00 | ||
1,175.00 | 1,178.00 | 1,150.00 | 1,175.00 | ||
1,175.00 | 1,200.00 | 1,151.00 | 1,175.00 | ||
1,175.00 | 1,188.00 | 1,182.00 | 1,175.00 | ||
1,175.00 | 1,188.00 | 1,165.00 | 1,175.00 | ||
1,175.00 | 1,175.00 | 1,156.00 | 1,175.00 | ||
1,175.00 | 1,178.00 | 1,150.00 | 1,175.00 | ||
1,175.00 | 1,190.00 | 1,150.00 | 1,175.00 | ||
1,200.00 | 1,203.00 | 1,150.00 | 1,175.00 | ||
1,200.00 | 1,250.00 | 1,150.00 | 1,200.00 | ||
1,200.00 | 1,200.00 | 1,150.00 | 1,200.00 | ||
1,200.00 | 1,205.00 | 1,112.50 | 1,200.00 | ||
1,175.00 | 1,248.00 | 1,150.00 | 1,200.00 |
Data delayed at least 20 minutes, as of May 29 2024 11:16 BST.