Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,100.00 | 1,100.00 | 1,065.00 | 1,065.00 | ||
1,100.00 | 1,147.25 | 1,055.00 | 1,100.00 | ||
1,100.00 | 1,112.00 | 1,050.00 | 1,100.00 | ||
1,100.00 | 1,127.00 | 1,055.00 | 1,100.00 | ||
1,160.00 | 1,170.00 | 1,118.00 | 1,100.00 | ||
1,175.00 | 1,178.00 | 1,150.00 | 1,175.00 | ||
1,175.00 | 1,200.00 | 1,151.00 | 1,175.00 | ||
1,175.00 | 1,188.00 | 1,182.00 | 1,175.00 | ||
1,175.00 | 1,188.00 | 1,165.00 | 1,175.00 | ||
1,175.00 | 1,175.00 | 1,156.00 | 1,175.00 | ||
1,175.00 | 1,178.00 | 1,150.00 | 1,175.00 | ||
1,175.00 | 1,190.00 | 1,150.00 | 1,175.00 | ||
1,200.00 | 1,203.00 | 1,150.00 | 1,175.00 | ||
1,200.00 | 1,250.00 | 1,150.00 | 1,200.00 | ||
1,200.00 | 1,200.00 | 1,150.00 | 1,200.00 | ||
1,200.00 | 1,205.00 | 1,112.50 | 1,200.00 | ||
1,175.00 | 1,248.00 | 1,150.00 | 1,200.00 | ||
1,175.00 | 1,200.00 | 1,175.00 | 1,175.00 | ||
1,175.00 | 1,200.00 | 1,155.00 | 1,175.00 | ||
1,175.00 | 1,199.50 | 1,150.00 | 1,175.00 | ||
1,200.00 | 1,200.00 | 1,150.00 | 1,175.00 | ||
1,200.00 | 1,231.00 | 1,162.00 | 1,200.00 |
Data delayed at least 20 minutes, as of May 22 2024 17:13 BST.