Friday, May 24, 2024Fri, May 24, 2024 | 192.00 | 193.94 | 187.12 | 192.00 | 46,92046.92k |
Thursday, May 23, 2024Thu, May 23, 2024 | 190.97 | 199.43 | 187.18 | 194.95 | 337,924337.92k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 195.75 | 200.87 | 189.18 | 193.96 | 333,342333.34k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 196.94 | 200.92 | 193.16 | 195.15 | 236,020236.02k |
Monday, May 20, 2024Mon, May 20, 2024 | 187.99 | 204.10 | 187.99 | 197.34 | 296,485296.49k |
Friday, May 17, 2024Fri, May 17, 2024 | 182.02 | 192.96 | 179.24 | 191.37 | 255,860255.86k |
Thursday, May 16, 2024Thu, May 16, 2024 | 179.04 | 185.40 | 178.04 | 180.03 | 153,016153.02k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 182.02 | 184.91 | 175.06 | 180.43 | 108,830108.83k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 179.04 | 181.42 | 177.45 | 180.43 | 162,009162.01k |
Monday, May 13, 2024Mon, May 13, 2024 | 172.07 | 180.39 | 172.07 | 179.04 | 144,306144.31k |
Friday, May 10, 2024Fri, May 10, 2024 | 171.88 | 177.02 | 167.70 | 175.85 | 255,843255.84k |
Thursday, May 09, 2024Thu, May 09, 2024 | 166.90 | 171.68 | 166.90 | 170.48 | 68,33368.33k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 169.89 | 170.85 | 166.31 | 170.48 | 138,972138.97k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 164.32 | 170.09 | 164.32 | 169.09 | 81,60681.61k |
Friday, May 03, 2024Fri, May 03, 2024 | 163.12 | 169.09 | 161.13 | 167.90 | 78,86078.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 166.90 | 167.98 | 160.93 | 160.93 | 199,025199.03k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 169.49 | 171.88 | 167.10 | 167.50 | 51,85451.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 169.09 | 173.07 | 166.11 | 169.09 | 182,052182.05k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 168.49 | 170.28 | 165.71 | 169.09 | 83,01683.02k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 170.88 | 173.27 | 168.10 | 169.49 | 142,007142.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 169.09 | 171.48 | 167.50 | 167.90 | 74,78974.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 167.70 | 171.29 | 165.85 | 168.29 | 91,33391.33k |