| Wednesday, May 22, 2024Wed, May 22, 2024 | 87.00 | 87.00 | 83.00 | 83.40 | 307,675307.68k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 84.00 | 86.80 | 82.80 | 86.80 | 1,584,9741.58m |
| Monday, May 20, 2024Mon, May 20, 2024 | 83.80 | 85.20 | 81.00 | 85.00 | 522,697522.70k |
| Friday, May 17, 2024Fri, May 17, 2024 | 80.00 | 84.00 | 80.00 | 84.00 | 554,586554.59k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 79.00 | 83.00 | 79.00 | 82.40 | 900,348900.35k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 80.00 | 82.80 | 76.20 | 80.00 | 1,690,5041.69m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 82.40 | 82.80 | 80.00 | 80.20 | 480,106480.11k |
| Monday, May 13, 2024Mon, May 13, 2024 | 83.00 | 84.00 | 82.60 | 82.60 | 332,157332.16k |
| Friday, May 10, 2024Fri, May 10, 2024 | 83.60 | 84.58 | 82.00 | 84.20 | 399,134399.13k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 83.20 | 84.60 | 82.18 | 83.00 | 238,561238.56k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 84.00 | 84.80 | 82.80 | 84.80 | 344,309344.31k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 83.60 | 86.40 | 82.40 | 82.60 | 647,973647.97k |
| Friday, May 03, 2024Fri, May 03, 2024 | 86.60 | 86.60 | 84.00 | 84.60 | 661,592661.59k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 84.60 | 85.22 | 83.20 | 85.00 | 227,042227.04k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 84.60 | 84.60 | 82.60 | 84.00 | 326,668326.67k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 82.60 | 84.40 | 82.60 | 83.20 | 357,286357.29k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 85.00 | 86.00 | 82.16 | 84.00 | 1,284,0211.28m |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 82.60 | 84.60 | 81.20 | 83.60 | 488,245488.25k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 83.20 | 84.20 | 80.00 | 80.60 | 752,784752.78k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 84.60 | 84.60 | 82.06 | 83.00 | 996,356996.36k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 79.00 | 84.60 | 77.60 | 83.20 | 2,237,3122.24m |
