Menu Search
Equities

Cairn Homes PLC

CRN:LSE

Cairn Homes PLC

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)140.60
  • Today's Change1.80 / 1.30%
  • Shares traded240.90k
  • 1 Year change+54.51%
  • Beta1.4180
Data delayed at least 20 minutes, as of May 03 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024139.00140.80137.40140.60240,903240.90k
Thursday, May 02, 2024Thu, May 02, 2024135.20139.37135.20138.80592,716592.72k
Wednesday, May 01, 2024Wed, May 01, 2024135.60138.40135.10136.80436,522436.52k
Tuesday, April 30, 2024Tue, Apr 30, 2024136.60138.60134.80135.601,078,3001.08m
Monday, April 29, 2024Mon, Apr 29, 2024131.60137.00131.60135.80258,158258.16k
Friday, April 26, 2024Fri, Apr 26, 2024130.60135.40130.60133.60336,106336.11k
Thursday, April 25, 2024Thu, Apr 25, 2024138.60140.60132.80133.80418,872418.87k
Wednesday, April 24, 2024Wed, Apr 24, 2024138.60139.40136.60138.00567,527567.53k
Tuesday, April 23, 2024Tue, Apr 23, 2024135.60140.00135.60138.601,347,8741.35m
Monday, April 22, 2024Mon, Apr 22, 2024136.80139.20135.60135.60543,269543.27k
Friday, April 19, 2024Fri, Apr 19, 2024137.20140.00136.00136.80254,115254.12k
Thursday, April 18, 2024Thu, Apr 18, 2024139.80139.80137.80139.20667,605667.61k
Wednesday, April 17, 2024Wed, Apr 17, 2024135.80140.00135.80137.80262,546262.55k
Tuesday, April 16, 2024Tue, Apr 16, 2024138.20140.00137.20139.00935,698935.70k
Monday, April 15, 2024Mon, Apr 15, 2024140.80142.32139.20139.401,086,0901.09m
Friday, April 12, 2024Fri, Apr 12, 2024139.20140.50138.60138.60562,394562.39k
Thursday, April 11, 2024Thu, Apr 11, 2024138.20139.80137.50139.20299,362299.36k
Wednesday, April 10, 2024Wed, Apr 10, 2024136.80138.40135.80138.00315,790315.79k
Tuesday, April 09, 2024Tue, Apr 09, 2024136.20137.80135.28136.202,661,0322.66m
Monday, April 08, 2024Mon, Apr 08, 2024136.80139.46135.93137.00269,250269.25k
Friday, April 05, 2024Fri, Apr 05, 2024136.80139.86134.60137.00160,263160.26k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 03 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.