Friday, May 24, 2024Fri, May 24, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1,2501.25k |
Thursday, May 23, 2024Thu, May 23, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 105.00 | 102.70 | 102.70 | 105.00 | 9393.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 105.00 | 109.80 | 109.80 | 105.00 | 516516.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 105.00 | 101.66 | 101.66 | 105.00 | 1,0741.07k |
Friday, May 17, 2024Fri, May 17, 2024 | 105.00 | 108.00 | 104.30 | 105.00 | 11,45011.45k |
Thursday, May 16, 2024Thu, May 16, 2024 | 105.00 | 104.40 | 101.51 | 105.00 | 3,6083.61k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 105.00 | 104.70 | 101.51 | 105.00 | 1,9901.99k |
Monday, May 13, 2024Mon, May 13, 2024 | 105.00 | 101.00 | 101.00 | 105.00 | 471471.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 105.00 | 104.80 | 101.40 | 105.00 | 2,2072.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 105.00 | 103.72 | 103.72 | 105.00 | 14,30014.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 105.00 | 101.20 | 101.20 | 105.00 | 1,7021.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.00 | 105.80 | 98.00 | 105.00 | 47,13247.13k |
Friday, May 03, 2024Fri, May 03, 2024 | 96.00 | 95.60 | 95.60 | 96.00 | 3,1103.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.00 | 100.00 | 95.27 | 96.00 | 2,1502.15k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 96.00 | 100.00 | 100.00 | 96.00 | 488488.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.00 | 98.70 | 95.12 | 96.00 | 4,1434.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 96.00 | 100.00 | 94.75 | 96.00 | 8,8558.86k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 95.00 | 102.00 | 94.25 | 97.50 | 2,7192.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 95.00 | 93.60 | 92.00 | 95.00 | 1,4811.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 95.00 | 100.00 | 99.75 | 95.00 | 3,2103.21k |