| Thursday, April 25, 2024Thu, Apr 25, 2024 | 95.00 | 93.60 | 92.00 | 95.00 | 1,4811.48k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 95.00 | 100.00 | 99.75 | 95.00 | 3,2103.21k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 95.00 | 100.00 | 90.00 | 95.00 | 20,03920.04k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 92.50 | 99.50 | 95.00 | 95.00 | 8,9638.96k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 92.50 | 95.00 | 95.00 | 92.50 | 22.00 |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 92.50 | 95.00 | 95.00 | 92.50 | 785785.00 |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 92.50 | 95.00 | 90.26 | 92.50 | 9,7409.74k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 92.50 | 93.25 | 93.25 | 92.50 | 3,7413.74k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 92.50 | 92.75 | 90.14 | 92.50 | 8,1918.19k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 92.50 | 92.00 | 90.00 | 92.50 | 213,286213.29k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 92.50 | 93.73 | 90.00 | 92.50 | 16,05016.05k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 92.50 | 93.28 | 90.00 | 92.50 | 8,0208.02k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 92.50 | 90.10 | 90.10 | 92.50 | 1,4261.43k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 92.50 | 90.50 | 90.00 | 92.50 | 20,71120.71k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 92.50 | 90.30 | 90.00 | 92.50 | 2,6482.65k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 92.50 | 93.83 | 90.00 | 92.50 | 281,235281.24k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 90.00 | 95.00 | 85.00 | 92.50 | 19,73519.74k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 95.00 | 95.00 | 91.00 | 92.50 | 8,8858.89k |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 97.50 | 100.00 | 90.00 | 95.00 | 24,50024.50k |
| Wednesday, March 27, 2024Wed, Mar 27, 2024 | 95.00 | 100.00 | 96.50 | 97.50 | 41,90441.90k |
