Monday, June 17, 2024Mon, Jun 17, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 4,7504.75k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 3.80 | 3.79 | 3.63 | 3.80 | 195,000195.00k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 3.80 | 3.62 | 3.62 | 3.80 | 3,7693.77k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 3.80 | 3.62 | 3.62 | 3.80 | 1,9851.99k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1,3151.32k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 3.80 | 3.72 | 3.72 | 3.80 | 49,83949.84k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 3.80 | 3.72 | 3.62 | 3.80 | 2,1112.11k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 3.80 | 3.62 | 3.62 | 3.80 | 2,2652.27k |
Friday, May 31, 2024Fri, May 31, 2024 | 3.80 | 3.65 | 3.65 | 3.80 | 17,50017.50k |
Thursday, May 30, 2024Thu, May 30, 2024 | 3.80 | 3.72 | 3.72 | 3.80 | 13,23213.23k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 3.80 | 3.72 | 3.72 | 3.80 | 100,000100.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 3.80 | 3.62 | 3.62 | 3.80 | 13,31213.31k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |