Menu Search
Equities

Digitalbox PLC

DBOX:LSE

Digitalbox PLC

Actions
Consumer DiscretionaryMedia
  • Price (GBX)3.80
  • Today's Change0.00 / 0.00%
  • Shares traded2.50k
  • 1 Year change-53.23%
  • Beta0.6064
Data delayed at least 20 minutes, as of May 01 2024 13:19 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20243.803.803.803.8000.00
Thursday, May 02, 2024Thu, May 02, 20243.803.803.803.8000.00
Wednesday, May 01, 2024Wed, May 01, 20243.753.623.623.802,5002.50k
Tuesday, April 30, 2024Tue, Apr 30, 20243.803.623.623.8010,00010.00k
Monday, April 29, 2024Mon, Apr 29, 20243.803.723.603.80134,093134.09k
Friday, April 26, 2024Fri, Apr 26, 20243.803.743.743.8026,50026.50k
Thursday, April 25, 2024Thu, Apr 25, 20243.803.603.603.801,1251.13k
Wednesday, April 24, 2024Wed, Apr 24, 20243.803.803.803.809797.00
Tuesday, April 23, 2024Tue, Apr 23, 20243.803.803.803.8000.00
Monday, April 22, 2024Mon, Apr 22, 20243.803.803.803.8000.00
Friday, April 19, 2024Fri, Apr 19, 20243.803.613.603.8093,75593.76k
Thursday, April 18, 2024Thu, Apr 18, 20243.803.803.803.8000.00
Wednesday, April 17, 2024Wed, Apr 17, 20243.803.603.603.8078,18478.18k
Tuesday, April 16, 2024Tue, Apr 16, 20243.803.803.803.8000.00
Monday, April 15, 2024Mon, Apr 15, 20244.003.833.803.90139,000139.00k
Friday, April 12, 2024Fri, Apr 12, 20244.004.004.004.0000.00
Thursday, April 11, 2024Thu, Apr 11, 20244.003.833.834.002,5462.55k
Wednesday, April 10, 2024Wed, Apr 10, 20244.003.953.954.00354354.00
Tuesday, April 09, 2024Tue, Apr 09, 20244.003.963.964.0012,38612.39k
Monday, April 08, 2024Mon, Apr 08, 20244.004.004.004.0000.00
Friday, April 05, 2024Fri, Apr 05, 20244.004.003.814.00644644.00
Thursday, April 04, 2024Thu, Apr 04, 20244.004.004.004.0000.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 01 2024 14:19 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.