Friday, April 26, 2024Fri, Apr 26, 2024 | 0.135 | 0.1394 | 0.1316 | 0.135 | 104,139104.14k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.13 | 0.1394 | 0.1316 | 0.135 | 130,555130.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.13 | 0.138 | 0.138 | 0.13 | 100,000100.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.125 | 0.1388 | 0.1278 | 0.13 | 4,074,2594.07m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.125 | 0.137 | 0.1363 | 0.125 | 600,000600.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.125 | 0.1363 | 0.1261 | 0.125 | 175,000175.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.125 | 0.133 | 0.133 | 0.125 | 755,307755.31k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.125 | 0.133 | 0.133 | 0.125 | 1,030,9621.03m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.125 | 0.133 | 0.133 | 0.125 | 41,73241.73k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.125 | 0.1337 | 0.1255 | 0.125 | 115,698115.70k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.125 | 0.1365 | 0.1221 | 0.125 | 4,088,7514.09m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.125 | 0.134 | 0.1221 | 0.125 | 1,727,7431.73m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.11 | 0.1344 | 0.1102 | 0.125 | 5,781,6745.78m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.11 | 0.1198 | 0.103 | 0.11 | 3,035,6203.04m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.105 | 0.11 | 0.1001 | 0.105 | 4,110,7304.11m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.105 | 0.106 | 0.1001 | 0.105 | 5,037,5005.04m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.11 | 0.1044 | 0.0901 | 0.105 | 14,938,34014.94m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.11 | 0.114 | 0.095 | 0.11 | 6,772,2286.77m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 0.1025 | 0.1144 | 0.102 | 0.1075 | 15,196,07015.20m |