Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.31 | 4.39 | 4.28 | 4.36 | 258,445258.45k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.32 | 4.35 | 4.27 | 4.33 | 221,358221.36k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.26 | 4.34 | 4.26 | 4.32 | 268,858268.86k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.24 | 4.29 | 4.20 | 4.27 | 316,624316.62k |
Friday, May 31, 2024Fri, May 31, 2024 | 4.26 | 4.26 | 4.14 | 4.21 | 916,863916.86k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.14 | 4.27 | 4.14 | 4.22 | 346,286346.29k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.32 | 4.32 | 4.12 | 4.18 | 398,475398.48k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.32 | 4.32 | 4.20 | 4.20 | 495,778495.78k |
Monday, May 27, 2024Mon, May 27, 2024 | 4.23 | 4.30 | 4.18 | 4.18 | 343,937343.94k |
Friday, May 24, 2024Fri, May 24, 2024 | 4.15 | 4.24 | 4.12 | 4.24 | 265,992265.99k |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.25 | 4.25 | 4.12 | 4.12 | 214,694214.69k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.18 | 4.22 | 4.13 | 4.19 | 148,453148.45k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.22 | 4.31 | 4.15 | 4.19 | 262,079262.08k |
Monday, May 20, 2024Mon, May 20, 2024 | 4.30 | 4.31 | 4.17 | 4.24 | 331,964331.96k |
Friday, May 17, 2024Fri, May 17, 2024 | 4.31 | 4.36 | 4.26 | 4.31 | 257,815257.82k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.30 | 4.37 | 4.27 | 4.31 | 129,179129.18k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.34 | 4.35 | 4.23 | 4.26 | 388,222388.22k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.38 | 4.39 | 4.29 | 4.35 | 169,632169.63k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.31 | 4.38 | 4.25 | 4.34 | 267,039267.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.28 | 4.33 | 4.28 | 4.31 | 443,609443.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.20 | 4.30 | 4.20 | 4.30 | 301,807301.81k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.19 | 4.20 | 4.12 | 4.20 | 301,679301.68k |