| Friday, May 17, 2024Fri, May 17, 2024 | 4.31 | 4.36 | 4.26 | 4.31 | 257,815257.82k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 4.30 | 4.37 | 4.27 | 4.31 | 129,179129.18k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 4.34 | 4.35 | 4.23 | 4.26 | 388,222388.22k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 4.38 | 4.39 | 4.29 | 4.35 | 169,632169.63k |
| Monday, May 13, 2024Mon, May 13, 2024 | 4.31 | 4.38 | 4.25 | 4.34 | 267,039267.04k |
| Friday, May 10, 2024Fri, May 10, 2024 | 4.28 | 4.33 | 4.28 | 4.31 | 443,609443.61k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 4.20 | 4.30 | 4.20 | 4.30 | 301,807301.81k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 4.19 | 4.20 | 4.12 | 4.20 | 301,679301.68k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 4.30 | 4.31 | 4.16 | 4.16 | 144,494144.49k |
| Friday, May 03, 2024Fri, May 03, 2024 | 4.23 | 4.24 | 4.15 | 4.18 | 283,115283.12k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 4.24 | 4.27 | 4.20 | 4.22 | 391,570391.57k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.20 | 4.27 | 4.17 | 4.22 | 301,035301.04k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 4.20 | 4.20 | 4.07 | 4.18 | 376,961376.96k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 4.19 | 4.19 | 4.09 | 4.10 | 290,358290.36k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.17 | 4.20 | 4.10 | 4.12 | 325,339325.34k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.20 | 4.25 | 4.17 | 4.17 | 280,249280.25k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.17 | 4.24 | 4.16 | 4.20 | 488,279488.28k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 4.19 | 4.20 | 4.11 | 4.13 | 1,460,8991.46m |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 4.19 | 4.19 | 4.12 | 4.13 | 529,546529.55k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.16 | 4.23 | 4.10 | 4.19 | 243,821243.82k |
