| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,762.00 | 1,766.00 | 1,691.00 | 1,691.00 | 340,268340.27k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,786.00 | 1,811.00 | 1,762.00 | 1,773.00 | 467,827467.83k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,750.00 | 1,820.00 | 1,750.00 | 1,814.00 | 877,306877.31k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,835.00 | 1,868.00 | 1,757.00 | 1,757.00 | 492,917492.92k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,800.00 | 1,830.00 | 1,768.00 | 1,830.00 | 403,096403.10k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,800.00 | 1,821.00 | 1,759.00 | 1,759.00 | 540,580540.58k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,800.00 | 1,807.00 | 1,764.00 | 1,799.00 | 217,292217.29k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,815.00 | 1,815.00 | 1,776.00 | 1,791.00 | 220,899220.90k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,805.00 | 1,814.21 | 1,769.00 | 1,774.00 | 192,106192.11k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,800.00 | 1,810.00 | 1,780.00 | 1,795.00 | 257,243257.24k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,786.00 | 1,800.00 | 1,782.00 | 1,795.00 | 191,803191.80k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,780.00 | 1,816.00 | 1,772.26 | 1,780.00 | 243,551243.55k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,820.00 | 1,844.00 | 1,790.00 | 1,801.00 | 881,248881.25k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,864.00 | 1,906.00 | 1,830.00 | 1,840.00 | 448,835448.84k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,898.00 | 1,912.00 | 1,864.00 | 1,899.00 | 331,498331.50k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,906.00 | 1,906.00 | 1,859.00 | 1,893.00 | 138,970138.97k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,904.00 | 1,906.00 | 1,860.00 | 1,884.00 | 363,038363.04k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,950.00 | 1,950.00 | 1,893.00 | 1,894.00 | 324,383324.38k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,945.00 | 1,945.00 | 1,883.00 | 1,904.00 | 543,603543.60k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,921.00 | 1,954.00 | 1,910.00 | 1,931.00 | 266,658266.66k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,917.00 | 1,917.00 | 1,896.00 | 1,904.00 | 232,694232.69k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,929.00 | 1,935.00 | 1,902.00 | 1,905.00 | 285,440285.44k |
