Menu Search
Equities

Derwent London PLC

DLN:LSE

Derwent London PLC

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)1,992.00
  • Today's Change-38.00 / -1.87%
  • Shares traded212.75k
  • 1 Year change-16.72%
  • Beta1.1099
Data delayed at least 15 minutes, as of Apr 25 2024 18:09 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 25, 2024Thu, Apr 25, 20241,988.002,032.001,980.001,992.00212,753212.75k
Wednesday, April 24, 2024Wed, Apr 24, 20242,030.002,079.992,027.442,030.00230,321230.32k
Tuesday, April 23, 2024Tue, Apr 23, 20242,024.002,086.002,024.002,080.00212,722212.72k
Monday, April 22, 2024Mon, Apr 22, 20242,048.002,084.002,048.002,068.00112,328112.33k
Friday, April 19, 2024Fri, Apr 19, 20242,026.002,044.002,004.002,032.0095,01295.01k
Thursday, April 18, 2024Thu, Apr 18, 20241,972.002,046.001,972.002,044.00149,070149.07k
Wednesday, April 17, 2024Wed, Apr 17, 20241,992.002,028.001,980.961,981.00478,105478.11k
Tuesday, April 16, 2024Tue, Apr 16, 20242,024.002,044.001,992.002,006.00194,811194.81k
Monday, April 15, 2024Mon, Apr 15, 20242,050.002,082.002,046.002,062.00102,661102.66k
Friday, April 12, 2024Fri, Apr 12, 20242,092.002,116.002,058.002,074.00109,889109.89k
Thursday, April 11, 2024Thu, Apr 11, 20242,050.002,102.002,038.002,074.00158,737158.74k
Wednesday, April 10, 2024Wed, Apr 10, 20242,100.002,126.002,030.002,056.00243,510243.51k
Tuesday, April 09, 2024Tue, Apr 09, 20242,046.002,110.002,046.002,086.0084,90884.91k
Monday, April 08, 2024Mon, Apr 08, 20242,030.002,098.002,028.002,092.00161,746161.75k
Friday, April 05, 2024Fri, Apr 05, 20242,152.002,152.002,051.302,060.00153,316153.32k
Thursday, April 04, 2024Thu, Apr 04, 20242,142.002,142.002,092.002,104.00280,404280.40k
Wednesday, April 03, 2024Wed, Apr 03, 20242,154.002,154.002,082.002,096.00157,988157.99k
Tuesday, April 02, 2024Tue, Apr 02, 20242,162.002,182.002,103.982,104.00226,358226.36k
Thursday, March 28, 2024Thu, Mar 28, 20242,140.002,180.002,128.002,168.00168,577168.58k
Wednesday, March 27, 2024Wed, Mar 27, 20242,156.002,188.002,140.002,148.00298,000298.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 25 2024 19:09 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.