| Monday, March 02, 2026Mon, Mar 02, 2026 | 5,590.00 | 5,640.00 | 5,480.00 | 5,595.00 | 363,716363.72k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5,660.00 | 5,710.00 | 5,630.00 | 5,675.00 | 350,434350.43k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5,590.00 | 5,685.00 | 5,587.50 | 5,650.00 | 283,299283.30k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5,660.00 | 5,665.00 | 5,575.00 | 5,585.00 | 1,030,7901.03m |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5,575.00 | 5,715.00 | 5,570.00 | 5,635.00 | 485,044485.04k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5,580.00 | 5,675.00 | 5,560.00 | 5,575.00 | 281,474281.47k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5,650.00 | 5,683.00 | 5,606.00 | 5,635.00 | 334,721334.72k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5,635.00 | 5,660.00 | 5,555.00 | 5,625.00 | 342,980342.98k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5,520.00 | 5,645.00 | 5,495.00 | 5,620.00 | 317,301317.30k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5,365.00 | 5,500.00 | 5,343.75 | 5,500.00 | 684,602684.60k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5,440.00 | 5,455.00 | 5,365.00 | 5,365.00 | 249,873249.87k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5,455.00 | 5,485.00 | 5,405.00 | 5,410.00 | 555,835555.84k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5,585.00 | 5,585.00 | 5,460.00 | 5,460.00 | 372,118372.12k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5,510.00 | 5,570.00 | 5,440.00 | 5,525.00 | 293,374293.37k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5,475.00 | 5,520.00 | 5,415.00 | 5,520.00 | 460,413460.41k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5,435.00 | 5,480.00 | 5,385.00 | 5,480.00 | 573,281573.28k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5,360.00 | 5,410.00 | 5,290.00 | 5,410.00 | 230,635230.64k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5,380.00 | 5,440.00 | 5,350.00 | 5,405.00 | 269,201269.20k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5,330.00 | 5,420.00 | 5,280.00 | 5,370.00 | 307,994307.99k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5,390.00 | 5,440.00 | 5,215.00 | 5,325.00 | 436,464436.46k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5,275.00 | 5,410.00 | 5,275.00 | 5,375.00 | 707,345707.35k |
