Friday, May 24, 2024Fri, May 24, 2024 | 508.00 | 512.00 | 491.00 | 499.20 | 1,407,0501.41m |
Thursday, May 23, 2024Thu, May 23, 2024 | 543.50 | 543.50 | 499.00 | 507.50 | 2,913,8012.91m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 569.00 | 571.50 | 555.00 | 555.00 | 1,971,2661.97m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 559.50 | 570.00 | 552.50 | 570.00 | 1,284,0611.28m |
Monday, May 20, 2024Mon, May 20, 2024 | 547.50 | 571.50 | 547.50 | 563.00 | 775,653775.65k |
Friday, May 17, 2024Fri, May 17, 2024 | 566.00 | 572.00 | 543.00 | 561.00 | 10,165,67110.17m |
Thursday, May 16, 2024Thu, May 16, 2024 | 552.50 | 568.00 | 549.50 | 565.00 | 587,676587.68k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 550.00 | 564.65 | 541.00 | 551.00 | 2,334,9722.33m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 535.00 | 556.72 | 535.00 | 538.00 | 1,802,1951.80m |
Monday, May 13, 2024Mon, May 13, 2024 | 564.00 | 564.00 | 543.50 | 543.50 | 2,638,2542.64m |
Friday, May 10, 2024Fri, May 10, 2024 | 551.50 | 564.50 | 550.50 | 553.00 | 821,543821.54k |
Thursday, May 09, 2024Thu, May 09, 2024 | 550.00 | 551.50 | 541.84 | 550.00 | 481,458481.46k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 544.00 | 549.50 | 539.00 | 545.50 | 1,057,9021.06m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 539.50 | 554.65 | 531.50 | 544.00 | 631,374631.37k |
Friday, May 03, 2024Fri, May 03, 2024 | 525.50 | 546.56 | 525.50 | 533.50 | 765,864765.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 517.50 | 534.50 | 515.50 | 527.50 | 1,797,1741.80m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 520.50 | 520.50 | 510.50 | 515.50 | 509,707509.71k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 526.50 | 528.50 | 516.00 | 518.00 | 1,159,7031.16m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 524.50 | 526.00 | 514.40 | 526.00 | 1,141,3931.14m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 531.00 | 536.50 | 518.00 | 518.00 | 774,795774.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 520.00 | 527.50 | 513.00 | 525.00 | 3,152,8033.15m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 510.00 | 513.50 | 503.00 | 513.50 | 5,652,2885.65m |