Wednesday, May 29, 2024Wed, May 29, 2024 | 712.00 | 748.00 | 695.00 | 736.00 | 38,45738.46k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 788.00 | 788.00 | 746.00 | 746.00 | 113,401113.40k |
Friday, May 24, 2024Fri, May 24, 2024 | 786.00 | 786.00 | 740.00 | 757.00 | 63,28263.28k |
Thursday, May 23, 2024Thu, May 23, 2024 | 710.00 | 762.00 | 710.00 | 755.00 | 97,95097.95k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 740.00 | 759.00 | 739.00 | 751.00 | 116,275116.28k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 772.00 | 772.00 | 723.00 | 750.00 | 194,782194.78k |
Monday, May 20, 2024Mon, May 20, 2024 | 730.00 | 743.00 | 730.00 | 737.00 | 70,89970.90k |
Friday, May 17, 2024Fri, May 17, 2024 | 730.00 | 752.00 | 726.00 | 736.00 | 81,41781.42k |
Thursday, May 16, 2024Thu, May 16, 2024 | 721.00 | 748.00 | 721.00 | 745.00 | 67,26867.27k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 725.00 | 750.00 | 725.00 | 731.00 | 137,628137.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 693.00 | 740.00 | 693.00 | 740.00 | 90,75990.76k |
Monday, May 13, 2024Mon, May 13, 2024 | 724.00 | 742.20 | 716.00 | 724.00 | 164,094164.09k |
Friday, May 10, 2024Fri, May 10, 2024 | 718.00 | 750.00 | 718.00 | 737.00 | 107,084107.08k |
Thursday, May 09, 2024Thu, May 09, 2024 | 778.00 | 778.00 | 743.00 | 749.00 | 155,931155.93k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 740.00 | 752.50 | 736.00 | 746.00 | 150,307150.31k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 706.00 | 755.00 | 681.00 | 735.00 | 156,847156.85k |
Friday, May 03, 2024Fri, May 03, 2024 | 716.00 | 741.00 | 695.00 | 730.00 | 162,202162.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 736.00 | 736.00 | 702.00 | 713.00 | 218,989218.99k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 694.00 | 735.00 | 688.47 | 717.00 | 75,05575.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 746.00 | 752.50 | 705.00 | 705.00 | 162,130162.13k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 758.00 | 758.00 | 720.00 | 748.00 | 95,10895.11k |