Friday, September 20, 2024Fri, Sep 20, 2024 | 592.00 | 614.00 | 585.00 | 595.00 | 473,863473.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 585.00 | 626.00 | 585.00 | 607.00 | 171,867171.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 606.00 | 614.00 | 606.00 | 612.00 | 212,412212.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 600.00 | 630.00 | 600.00 | 614.00 | 245,046245.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 596.00 | 612.00 | 595.00 | 611.00 | 406,918406.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 574.00 | 603.00 | 574.00 | 603.00 | 1,033,2831.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 572.00 | 595.00 | 570.00 | 577.00 | 378,911378.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 573.00 | 586.00 | 570.00 | 578.00 | 336,963336.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 561.00 | 593.56 | 561.00 | 573.00 | 261,161261.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 574.00 | 594.00 | 574.00 | 590.00 | 76,66876.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 622.00 | 622.00 | 586.00 | 586.00 | 85,71685.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 602.00 | 610.09 | 596.00 | 601.00 | 64,75864.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 589.00 | 612.50 | 589.00 | 607.00 | 286,119286.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 640.00 | 642.00 | 614.00 | 614.00 | 82,73282.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 660.00 | 670.69 | 638.00 | 638.00 | 93,54793.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 660.00 | 671.00 | 653.00 | 662.00 | 73,85773.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 657.00 | 663.20 | 647.00 | 654.00 | 224,811224.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 665.00 | 666.00 | 654.00 | 655.00 | 99,96199.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 665.00 | 665.00 | 639.00 | 664.00 | 94,64494.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 665.00 | 665.00 | 631.00 | 642.00 | 143,802143.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 631.00 | 650.00 | 616.44 | 634.00 | 209,487209.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 649.00 | 649.00 | 630.00 | 643.00 | 127,862127.86k |