Menu Search
Equities

Tritax EuroBox PLC

EBOX:LSE

Tritax EuroBox PLC

Actions
Real EstateReal Estate Investment and Services
  • Price (GBX)58.30
  • Today's Change-1.30 / -2.18%
  • Shares traded2.39m
  • 1 Year change-15.87%
  • Beta0.8165
Data delayed at least 20 minutes, as of May 17 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202460.0060.0057.9058.302,389,8682.39m
Thursday, May 16, 2024Thu, May 16, 202462.2063.5057.5059.603,400,7043.40m
Wednesday, May 15, 2024Wed, May 15, 202462.2063.2061.4062.003,748,7393.75m
Tuesday, May 14, 2024Tue, May 14, 202458.9062.9058.8962.501,660,9091.66m
Monday, May 13, 2024Mon, May 13, 202458.0060.6958.0059.001,888,3591.89m
Friday, May 10, 2024Fri, May 10, 202459.1060.9058.6459.801,069,6191.07m
Thursday, May 09, 2024Thu, May 09, 202459.6060.3058.8058.801,244,2561.24m
Wednesday, May 08, 2024Wed, May 08, 202462.5062.5059.0059.006,181,7836.18m
Tuesday, May 07, 2024Tue, May 07, 202460.8063.4159.5763.408,139,2098.14m
Friday, May 03, 2024Fri, May 03, 202456.2060.2056.2059.703,968,0953.97m
Thursday, May 02, 2024Thu, May 02, 202455.0056.5055.0056.503,405,5773.41m
Wednesday, May 01, 2024Wed, May 01, 202453.5056.6053.5056.301,286,8791.29m
Tuesday, April 30, 2024Tue, Apr 30, 202456.4056.4053.8055.502,658,7332.66m
Monday, April 29, 2024Mon, Apr 29, 202454.1056.0053.1054.901,537,4491.54m
Friday, April 26, 2024Fri, Apr 26, 202452.9053.8051.5053.801,062,9071.06m
Thursday, April 25, 2024Thu, Apr 25, 202449.8551.4949.8551.301,216,6291.22m
Wednesday, April 24, 2024Wed, Apr 24, 202451.0051.0049.0050.201,299,9091.30m
Tuesday, April 23, 2024Tue, Apr 23, 202449.6051.0048.3450.801,180,7311.18m
Monday, April 22, 2024Mon, Apr 22, 202449.0049.7547.7549.75816,547816.55k
Friday, April 19, 2024Fri, Apr 19, 202447.8549.4547.5048.301,156,9491.16m
Thursday, April 18, 2024Thu, Apr 18, 202448.6048.7047.5548.30692,985692.99k
Wednesday, April 17, 2024Wed, Apr 17, 202448.1549.1047.5047.801,261,9501.26m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 17 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.