Friday, April 26, 2024Fri, Apr 26, 2024 | 43.50 | 44.00 | 43.00 | 43.50 | 165,688165.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 43.50 | 44.90 | 42.20 | 43.50 | 414,248414.25k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.00 | 44.00 | 41.00 | 43.50 | 271,940271.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 42.50 | 44.00 | 42.00 | 42.50 | 674,227674.23k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 42.50 | 43.00 | 42.00 | 42.50 | 177,626177.63k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 42.50 | 42.65 | 42.00 | 42.50 | 1,167,8321.17m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.50 | 43.00 | 40.00 | 42.50 | 1,234,0841.23m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 40.00 | 41.00 | 39.50 | 39.50 | 278,482278.48k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 39.50 | 39.72 | 38.20 | 39.50 | 215,792215.79k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 40.00 | 40.40 | 39.00 | 39.50 | 515,238515.24k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 40.00 | 41.00 | 39.00 | 40.00 | 1,481,0401.48m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 40.50 | 41.00 | 39.61 | 40.00 | 251,761251.76k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 41.00 | 42.00 | 40.10 | 40.50 | 227,451227.45k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 41.00 | 42.00 | 40.10 | 41.00 | 333,788333.79k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 41.00 | 42.80 | 40.33 | 41.00 | 276,104276.10k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 41.00 | 42.00 | 40.20 | 41.00 | 230,145230.15k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 41.00 | 42.00 | 40.00 | 41.00 | 399,415399.42k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 40.50 | 42.00 | 39.46 | 41.00 | 269,217269.22k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 38.00 | 41.40 | 37.66 | 40.50 | 445,571445.57k |