Monday, June 03, 2024Mon, Jun 03, 2024 | 81.00 | 82.20 | 79.80 | 79.86 | 328,945328.95k |
Friday, May 31, 2024Fri, May 31, 2024 | 84.00 | 84.00 | 80.60 | 81.00 | 421,486421.49k |
Thursday, May 30, 2024Thu, May 30, 2024 | 82.30 | 83.61 | 81.60 | 82.80 | 268,716268.72k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 83.40 | 83.80 | 82.50 | 82.70 | 368,231368.23k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 82.50 | 84.90 | 82.50 | 83.70 | 228,297228.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 83.30 | 85.40 | 82.10 | 82.80 | 556,197556.20k |
Thursday, May 23, 2024Thu, May 23, 2024 | 87.00 | 87.00 | 83.20 | 83.90 | 856,257856.26k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 86.60 | 88.00 | 85.54 | 86.60 | 915,655915.66k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 87.20 | 88.00 | 84.24 | 87.00 | 885,703885.70k |
Monday, May 20, 2024Mon, May 20, 2024 | 86.20 | 87.70 | 85.40 | 85.80 | 636,922636.92k |
Friday, May 17, 2024Fri, May 17, 2024 | 87.70 | 87.70 | 85.10 | 86.00 | 526,509526.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 86.00 | 87.20 | 85.40 | 86.60 | 481,431481.43k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 85.00 | 87.50 | 84.90 | 85.40 | 604,550604.55k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 81.90 | 84.80 | 81.90 | 84.80 | 2,530,5152.53m |
Monday, May 13, 2024Mon, May 13, 2024 | 83.60 | 84.90 | 81.90 | 83.00 | 245,189245.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 84.60 | 86.40 | 83.00 | 83.40 | 548,883548.88k |
Thursday, May 09, 2024Thu, May 09, 2024 | 85.60 | 87.10 | 84.40 | 84.70 | 664,501664.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 85.30 | 87.90 | 85.00 | 85.60 | 378,025378.03k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 85.50 | 87.70 | 85.10 | 85.30 | 489,993489.99k |