Friday, May 03, 2024Fri, May 03, 2024 | 80.60 | 85.20 | 80.60 | 84.40 | 420,116420.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 83.60 | 83.70 | 81.50 | 82.00 | 516,978516.98k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 82.90 | 83.00 | 80.83 | 81.20 | 495,553495.55k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 85.40 | 86.50 | 81.00 | 82.00 | 699,616699.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 83.20 | 86.30 | 82.99 | 85.30 | 1,000,4061.00m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 80.70 | 86.00 | 80.70 | 83.10 | 551,282551.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 80.00 | 81.60 | 79.00 | 81.20 | 693,389693.39k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 78.80 | 80.40 | 78.20 | 79.70 | 807,342807.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 81.50 | 81.50 | 78.50 | 79.40 | 644,132644.13k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 84.10 | 84.20 | 81.50 | 81.60 | 479,607479.61k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 85.00 | 85.00 | 82.43 | 82.80 | 550,270550.27k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 84.00 | 84.48 | 82.20 | 83.80 | 919,562919.56k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 83.00 | 85.60 | 81.94 | 83.20 | 1,159,9901.16m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 87.20 | 88.00 | 81.00 | 82.20 | 1,257,8601.26m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 87.00 | 88.90 | 85.60 | 88.10 | 1,038,5091.04m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 84.60 | 87.70 | 84.60 | 87.10 | 829,446829.45k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 84.00 | 86.00 | 83.30 | 84.80 | 1,296,7451.30m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 84.20 | 85.20 | 82.70 | 84.40 | 1,528,5781.53m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 82.40 | 84.80 | 82.00 | 83.60 | 618,965618.97k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 80.90 | 83.90 | 80.00 | 82.40 | 1,466,1201.47m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 80.00 | 80.90 | 79.10 | 80.00 | 990,963990.96k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 78.00 | 81.18 | 78.00 | 80.00 | 2,215,8072.22m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 77.90 | 79.70 | 77.60 | 79.10 | 1,153,7161.15m |