Thursday, May 16, 2024Thu, May 16, 2024 | 130.50 | 132.60 | 129.00 | 131.00 | 662,104662.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 130.50 | 132.80 | 131.60 | 131.00 | 25,85625.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 132.00 | 133.00 | 130.39 | 130.50 | 134,909134.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 132.00 | 132.70 | 130.00 | 131.50 | 75,90675.91k |
Friday, May 10, 2024Fri, May 10, 2024 | 132.00 | 132.40 | 130.50 | 131.50 | 36,41936.42k |
Thursday, May 09, 2024Thu, May 09, 2024 | 130.50 | 136.00 | 130.00 | 133.00 | 91,54091.54k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 130.50 | 131.75 | 131.06 | 130.50 | 95,51095.51k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 130.50 | 131.80 | 130.85 | 130.50 | 74,15574.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 130.50 | 131.29 | 130.72 | 130.50 | 33,11833.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 130.50 | 131.30 | 130.62 | 130.50 | 52,19452.19k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 130.50 | 133.00 | 130.36 | 130.50 | 64,38464.38k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 130.50 | 131.38 | 130.30 | 130.50 | 23,82723.83k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 132.00 | 133.00 | 128.00 | 130.50 | 76,60576.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 131.50 | 131.40 | 130.75 | 131.50 | 486,867486.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 131.50 | 131.50 | 129.00 | 131.00 | 37,44937.45k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 131.50 | 133.00 | 131.02 | 131.00 | 63,86763.87k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 131.00 | 131.50 | 130.10 | 131.00 | 42,31042.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 130.50 | 131.00 | 129.50 | 131.00 | 57,41057.41k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 132.00 | 133.00 | 129.15 | 130.50 | 74,82274.82k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 132.50 | 132.00 | 127.00 | 131.00 | 43,01543.02k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 130.50 | 135.00 | 129.15 | 131.00 | 66,13266.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 130.00 | 135.00 | 128.15 | 135.00 | 45,83945.84k |