Thursday, May 02, 2024Thu, May 02, 2024 | 8.45 | 8.46 | 8.37 | 8.39 | 148,395148.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.30 | 8.43 | 8.24 | 8.43 | 188,219188.22k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.38 | 8.40 | 8.20 | 8.24 | 178,229178.23k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.25 | 8.39 | 8.25 | 8.38 | 146,863146.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.22 | 8.35 | 8.22 | 8.27 | 114,828114.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.31 | 8.47 | 8.25 | 8.28 | 251,444251.44k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.30 | 8.43 | 8.30 | 8.31 | 279,088279.09k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.20 | 8.30 | 8.19 | 8.27 | 218,818218.82k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.08 | 8.21 | 8.08 | 8.20 | 299,282299.28k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.11 | 8.23 | 8.11 | 8.19 | 150,396150.40k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.08 | 8.17 | 8.08 | 8.13 | 225,337225.34k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 8.11 | 8.20 | 8.06 | 8.07 | 308,244308.24k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 8.14 | 8.27 | 8.11 | 8.23 | 485,011485.01k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 8.29 | 8.38 | 8.14 | 8.14 | 177,083177.08k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 8.40 | 8.41 | 8.25 | 8.29 | 171,891171.89k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 8.32 | 8.43 | 8.26 | 8.38 | 257,200257.20k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 8.28 | 8.45 | 8.28 | 8.31 | 209,909209.91k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 8.25 | 8.43 | 8.23 | 8.31 | 242,772242.77k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 8.05 | 8.17 | 8.02 | 8.14 | 264,872264.87k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 8.14 | 8.24 | 8.08 | 8.10 | 170,702170.70k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 8.19 | 8.24 | 8.12 | 8.14 | 198,666198.67k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 8.30 | 8.44 | 8.20 | 8.22 | 256,244256.24k |