Friday, June 07, 2024Fri, Jun 07, 2024 | 723.60 | 734.80 | 711.60 | 720.40 | 756,758756.76k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 717.60 | 723.40 | 712.60 | 722.00 | 1,503,7911.50m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 723.00 | 733.20 | 709.60 | 713.80 | 5,266,3875.27m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 706.20 | 718.20 | 705.20 | 714.00 | 2,607,4192.61m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 687.00 | 710.00 | 676.71 | 705.40 | 9,506,9829.51m |
Friday, May 31, 2024Fri, May 31, 2024 | 666.00 | 683.80 | 643.40 | 675.20 | 6,070,0496.07m |
Thursday, May 30, 2024Thu, May 30, 2024 | 647.80 | 675.40 | 643.80 | 668.20 | 8,003,5908.00m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 672.60 | 678.20 | 653.40 | 654.40 | 2,984,0462.98m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 712.00 | 716.40 | 674.00 | 674.00 | 3,013,5023.01m |
Friday, May 24, 2024Fri, May 24, 2024 | 705.40 | 711.40 | 698.20 | 707.20 | 2,222,8602.22m |
Thursday, May 23, 2024Thu, May 23, 2024 | 728.40 | 733.80 | 706.00 | 716.20 | 2,216,2302.22m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 733.60 | 745.60 | 725.60 | 730.60 | 1,578,1151.58m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 742.20 | 750.40 | 730.80 | 741.00 | 2,455,7852.46m |
Monday, May 20, 2024Mon, May 20, 2024 | 720.00 | 748.40 | 718.40 | 745.80 | 1,222,1091.22m |
Friday, May 17, 2024Fri, May 17, 2024 | 757.80 | 765.00 | 722.00 | 722.00 | 2,238,9622.24m |
Thursday, May 16, 2024Thu, May 16, 2024 | 793.80 | 796.81 | 752.40 | 764.20 | 1,948,7871.95m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 785.00 | 788.60 | 775.20 | 784.00 | 1,101,7681.10m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 776.60 | 784.80 | 768.80 | 783.80 | 1,540,9781.54m |
Monday, May 13, 2024Mon, May 13, 2024 | 778.80 | 785.00 | 768.80 | 777.20 | 1,029,8161.03m |
Friday, May 10, 2024Fri, May 10, 2024 | 788.60 | 793.95 | 773.60 | 778.80 | 4,235,3884.24m |
Thursday, May 09, 2024Thu, May 09, 2024 | 776.20 | 782.60 | 770.13 | 782.00 | 922,189922.19k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 788.80 | 792.40 | 777.20 | 779.20 | 3,368,1353.37m |