Menu Search
Equities

Entain PLC

ENT:LSE

Entain PLC

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (GBX)812.80
  • Today's Change-5.40 / -0.66%
  • Shares traded79.72k
  • 1 Year change-43.71%
  • Beta1.5061
Data delayed at least 20 minutes, as of Apr 30 2024 09:02 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 30, 2024Tue, Apr 30, 2024819.40819.40805.40812.8079,71779.72k
Monday, April 29, 2024Mon, Apr 29, 2024783.80819.80772.60818.202,250,2292.25m
Friday, April 26, 2024Fri, Apr 26, 2024815.00818.40781.40784.201,673,7131.67m
Thursday, April 25, 2024Thu, Apr 25, 2024812.80823.80808.60809.201,868,1151.87m
Wednesday, April 24, 2024Wed, Apr 24, 2024848.00853.80817.60818.802,399,0622.40m
Tuesday, April 23, 2024Tue, Apr 23, 2024859.60860.80839.40846.809,890,0409.89m
Monday, April 22, 2024Mon, Apr 22, 2024845.80861.80808.20853.802,462,6612.46m
Friday, April 19, 2024Fri, Apr 19, 2024816.40839.80816.20837.404,948,7544.95m
Thursday, April 18, 2024Thu, Apr 18, 2024819.60832.80808.80824.207,226,5817.23m
Wednesday, April 17, 2024Wed, Apr 17, 2024814.00838.00807.40814.203,509,0183.51m
Tuesday, April 16, 2024Tue, Apr 16, 2024804.20822.20788.40806.202,992,6932.99m
Monday, April 15, 2024Mon, Apr 15, 2024816.60825.80807.60817.202,260,7942.26m
Friday, April 12, 2024Fri, Apr 12, 2024811.20842.40805.60820.805,323,4965.32m
Thursday, April 11, 2024Thu, Apr 11, 2024809.60829.60805.00806.202,393,9872.39m
Wednesday, April 10, 2024Wed, Apr 10, 2024830.00835.60806.60811.006,163,3886.16m
Tuesday, April 09, 2024Tue, Apr 09, 2024821.20834.20814.00823.402,376,2292.38m
Monday, April 08, 2024Mon, Apr 08, 2024800.80836.40791.80825.004,441,0904.44m
Friday, April 05, 2024Fri, Apr 05, 2024781.40802.20768.60784.004,402,6594.40m
Thursday, April 04, 2024Thu, Apr 04, 2024760.60800.60760.40797.402,527,9322.53m
Wednesday, April 03, 2024Wed, Apr 03, 2024745.40759.40738.80759.203,389,7693.39m
Tuesday, April 02, 2024Tue, Apr 02, 2024799.00802.20756.99757.603,161,6623.16m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 30 2024 10:02 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.