Menu Search
Equities

Enwell Energy PLC

ENW:LSE

Enwell Energy PLC

Actions
EnergyOil, Gas and Coal
  • Price (GBX)18.45
  • Today's Change-0.925 / -4.77%
  • Shares traded64.17k
  • 1 Year change+18.84%
  • Beta0.2962
Data delayed at least 20 minutes, as of May 23 2024 13:54 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 23, 2024Thu, May 23, 202418.2018.4518.2018.4564,17364.17k
Wednesday, May 22, 2024Wed, May 22, 202420.0020.0319.0019.3896,33796.34k
Tuesday, May 21, 2024Tue, May 21, 202420.4020.4020.1020.2554,95354.95k
Monday, May 20, 2024Mon, May 20, 202420.0020.3418.4019.182,9892.99k
Friday, May 17, 2024Fri, May 17, 202419.6019.8018.5019.2812,30112.30k
Thursday, May 16, 2024Thu, May 16, 202419.9020.0018.6019.0332,18832.19k
Wednesday, May 15, 2024Wed, May 15, 202418.5819.3818.5818.8526,31626.32k
Tuesday, May 14, 2024Tue, May 14, 202418.9519.5218.1018.5563,51963.52k
Monday, May 13, 2024Mon, May 13, 202419.5019.6318.0518.8063,70663.71k
Friday, May 10, 2024Fri, May 10, 202419.2419.4718.8019.5818,55718.56k
Thursday, May 09, 2024Thu, May 09, 202418.8319.2418.5519.0371,03971.04k
Wednesday, May 08, 2024Wed, May 08, 202418.5519.7018.5518.9311,31311.31k
Tuesday, May 07, 2024Tue, May 07, 202419.5019.6018.5518.83112,033112.03k
Friday, May 03, 2024Fri, May 03, 202418.5019.5018.5019.05124,812124.81k
Thursday, May 02, 2024Thu, May 02, 202418.7519.3118.0518.3312,42412.42k
Wednesday, May 01, 2024Wed, May 01, 202418.2018.3118.0518.3324,77824.78k
Tuesday, April 30, 2024Tue, Apr 30, 202419.6019.6018.0518.9521,79321.79k
Monday, April 29, 2024Mon, Apr 29, 202418.5019.6918.5019.3091,55391.55k
Friday, April 26, 2024Fri, Apr 26, 202416.8517.9916.5516.9844,16044.16k
Thursday, April 25, 2024Thu, Apr 25, 202417.7717.8316.6817.2511,14111.14k
Wednesday, April 24, 2024Wed, Apr 24, 202416.9517.9016.9517.20172,172172.17k
Tuesday, April 23, 2024Tue, Apr 23, 202416.1017.0015.9916.5088,23088.23k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 23 2024 14:54 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.