Menu Search
Equities

Enwell Energy PLC

ENW:LSE

Enwell Energy PLC

Actions
EnergyOil, Gas and Coal
  • Price (GBX)19.36
  • Today's Change-0.22 / -1.12%
  • Shares traded61.00k
  • 1 Year change+2.95%
  • Beta0.2996
Data delayed at least 20 minutes, as of May 13 2024 10:39 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 13, 2024Mon, May 13, 202419.5019.5018.5519.3660,99561.00k
Friday, May 10, 2024Fri, May 10, 202419.2419.4718.8019.5818,55718.56k
Thursday, May 09, 2024Thu, May 09, 202418.8319.2418.5519.0371,03971.04k
Wednesday, May 08, 2024Wed, May 08, 202418.5519.7018.5518.9311,31311.31k
Tuesday, May 07, 2024Tue, May 07, 202419.5019.6018.5518.83112,033112.03k
Friday, May 03, 2024Fri, May 03, 202418.5019.5018.5019.05124,812124.81k
Thursday, May 02, 2024Thu, May 02, 202418.7519.3118.0518.3312,42412.42k
Wednesday, May 01, 2024Wed, May 01, 202418.2018.3118.0518.3324,77824.78k
Tuesday, April 30, 2024Tue, Apr 30, 202419.6019.6018.0518.9521,79321.79k
Monday, April 29, 2024Mon, Apr 29, 202418.5019.6918.5019.3091,55391.55k
Friday, April 26, 2024Fri, Apr 26, 202416.8517.9916.5516.9844,16044.16k
Thursday, April 25, 2024Thu, Apr 25, 202417.7717.8316.6817.2511,14111.14k
Wednesday, April 24, 2024Wed, Apr 24, 202416.9517.9016.9517.20172,172172.17k
Tuesday, April 23, 2024Tue, Apr 23, 202416.1017.0015.9916.5088,23088.23k
Monday, April 22, 2024Mon, Apr 22, 202415.1016.9515.1016.50123,231123.23k
Friday, April 19, 2024Fri, Apr 19, 202415.0515.7515.0515.5011,79811.80k
Thursday, April 18, 2024Thu, Apr 18, 202415.0016.1515.0015.5012,26612.27k
Wednesday, April 17, 2024Wed, Apr 17, 202415.1016.0015.0015.286,9556.96k
Tuesday, April 16, 2024Tue, Apr 16, 202415.5515.5515.0015.5023,30123.30k
Monday, April 15, 2024Mon, Apr 15, 202415.5415.5415.5415.8810,78210.78k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 13 2024 11:39 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.