Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15,685.00 | 15,810.00 | 15,185.00 | 15,730.00 | ||
| 15,715.00 | 15,935.00 | 15,670.00 | 15,735.00 | ||
| 15,500.00 | 15,770.00 | 15,320.00 | 15,730.00 | ||
| 15,645.00 | 15,980.00 | 15,245.00 | 15,575.00 | ||
| 16,170.00 | 16,320.00 | 15,765.00 | 15,905.00 | ||
| 16,180.00 | 16,275.00 | 15,850.00 | 15,900.00 | ||
| 15,930.00 | 16,125.00 | 15,900.85 | 16,125.00 | ||
| 16,110.00 | 16,110.00 | 15,920.00 | 15,970.00 | ||
| 16,305.00 | 16,485.00 | 16,160.00 | 16,205.00 | ||
| 16,275.00 | 16,385.00 | 16,270.00 | 16,385.00 | ||
| 16,515.00 | 16,645.00 | 16,315.00 | 16,425.00 | ||
| 16,535.00 | 16,635.00 | 16,415.00 | 16,550.00 | ||
| 16,775.00 | 16,880.00 | 16,535.00 | 16,600.00 | ||
| 16,550.00 | 16,747.46 | 16,550.00 | 16,710.00 | ||
| 16,720.00 | 16,820.00 | 16,580.00 | 16,610.00 | ||
| 17,390.00 | 17,460.00 | 17,000.00 | 17,030.00 | ||
| 17,310.00 | 17,480.00 | 17,250.00 | 17,315.00 | ||
| 17,555.00 | 17,555.00 | 17,280.00 | 17,290.00 | ||
| 17,725.00 | 17,770.00 | 17,524.50 | 17,625.00 | ||
| 17,570.00 | 17,805.00 | 17,570.00 | 17,685.00 | ||
| 17,610.00 | 17,785.00 | 17,345.00 | 17,680.00 | ||
| 17,610.00 | 17,690.00 | 17,495.00 | 17,510.00 |
Data delayed at least 20 minutes, as of Jun 07 2024 17:21 BST.
