Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17,115.00 | 17,250.00 | 16,710.00 | 17,100.00 | ||
16,740.00 | 16,830.00 | 16,445.00 | 16,815.00 | ||
17,105.00 | 17,155.00 | 16,890.00 | 16,925.00 | ||
16,845.00 | 17,035.00 | 16,835.00 | 16,970.00 | ||
16,920.00 | 17,065.00 | 16,800.00 | 16,835.00 | ||
16,705.00 | 17,020.00 | 16,705.00 | 16,920.00 | ||
16,975.00 | 17,125.00 | 16,840.00 | 17,090.00 | ||
17,200.00 | 17,371.13 | 17,015.00 | 17,020.00 | ||
17,240.00 | 17,270.00 | 17,125.00 | 17,160.00 | ||
17,450.00 | 17,655.00 | 17,350.00 | 17,475.00 | ||
17,470.00 | 17,950.00 | 17,330.00 | 17,445.00 | ||
17,515.00 | 17,630.00 | 17,220.00 | 17,350.00 | ||
17,600.00 | 17,700.00 | 17,230.00 | 17,545.00 | ||
17,630.00 | 17,695.00 | 17,350.00 | 17,450.00 | ||
17,760.00 | 17,810.00 | 17,635.00 | 17,650.00 | ||
17,490.00 | 17,715.00 | 17,075.00 | 17,600.00 | ||
17,295.00 | 17,420.00 | 17,175.00 | 17,400.00 | ||
17,135.00 | 17,340.00 | 17,135.00 | 17,280.00 | ||
17,235.00 | 17,375.00 | 17,080.00 | 17,250.00 | ||
17,275.00 | 17,495.00 | 17,265.00 | 17,325.00 |
Data delayed at least 20 minutes, as of Apr 26 2024 15:56 BST.