Tuesday, May 07, 2024Tue, May 07, 2024 | 165.20 | 170.40 | 165.20 | 168.00 | 434,863434.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 164.20 | 170.80 | 164.20 | 168.00 | 741,409741.41k |
Thursday, May 02, 2024Thu, May 02, 2024 | 170.70 | 170.70 | 163.10 | 168.10 | 779,546779.55k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 162.60 | 167.20 | 161.40 | 165.40 | 736,589736.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 163.20 | 169.10 | 162.20 | 162.20 | 1,416,0971.42m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 167.60 | 168.40 | 163.10 | 168.40 | 675,897675.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 169.50 | 169.50 | 162.20 | 165.20 | 968,703968.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 170.20 | 170.20 | 155.80 | 163.70 | 2,143,7092.14m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 176.70 | 176.70 | 170.70 | 170.70 | 681,429681.43k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 172.40 | 172.80 | 170.00 | 172.50 | 642,728642.73k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 169.50 | 176.00 | 166.30 | 170.80 | 699,283699.28k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 173.10 | 173.60 | 165.30 | 169.30 | 590,139590.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 163.00 | 170.60 | 163.00 | 165.60 | 1,842,9331.84m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 163.70 | 169.00 | 160.40 | 168.30 | 1,011,2971.01m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 172.50 | 172.90 | 166.10 | 167.50 | 1,550,2231.55m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 169.30 | 173.50 | 169.30 | 173.50 | 1,049,0771.05m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 174.50 | 176.10 | 172.00 | 172.10 | 1,179,0191.18m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 171.70 | 177.50 | 171.70 | 174.50 | 871,958871.96k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 176.90 | 178.40 | 173.60 | 177.00 | 827,141827.14k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 175.00 | 178.00 | 174.60 | 176.10 | 620,007620.01k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 179.00 | 182.30 | 175.91 | 176.80 | 1,094,4311.09m |