Thursday, September 19, 2024Thu, Sep 19, 2024 | 145.70 | 161.50 | 145.70 | 153.80 | 867,739867.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 152.30 | 157.10 | 152.30 | 156.50 | 829,154829.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 157.90 | 158.10 | 154.40 | 155.60 | 740,845740.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 154.80 | 158.40 | 152.30 | 155.60 | 577,641577.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 149.90 | 157.40 | 149.90 | 155.00 | 399,295399.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 153.00 | 155.60 | 152.60 | 154.20 | 496,669496.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 162.70 | 162.70 | 152.90 | 152.90 | 1,087,4731.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 162.70 | 162.70 | 157.10 | 158.80 | 542,498542.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 167.40 | 167.70 | 156.00 | 159.10 | 808,864808.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 163.20 | 163.20 | 155.30 | 157.30 | 467,202467.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 168.60 | 168.70 | 158.90 | 159.20 | 1,950,6621.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 152.00 | 164.20 | 152.00 | 164.20 | 1,117,6521.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 160.40 | 160.40 | 155.40 | 157.10 | 867,425867.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 158.40 | 159.10 | 154.85 | 157.50 | 774,870774.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 156.10 | 159.10 | 155.30 | 157.00 | 1,950,0121.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 160.60 | 160.60 | 155.70 | 156.80 | 345,709345.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 155.00 | 161.30 | 155.00 | 158.20 | 552,097552.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 159.40 | 162.40 | 158.30 | 159.00 | 525,330525.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 163.20 | 163.20 | 156.40 | 159.40 | 2,045,1842.05m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 164.20 | 165.70 | 157.80 | 157.80 | 532,867532.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 155.60 | 161.50 | 155.30 | 161.50 | 741,329741.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 165.10 | 165.80 | 158.70 | 159.00 | 217,459217.46k |