| Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 75.00 | 72.50 | 72.00 | 75.00 | 10,00010.00k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 77.50 | 72.00 | 72.00 | 77.50 | 7,5007.50k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 15,00015.00k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 77.50 | 80.00 | 76.50 | 77.50 | 20,00020.00k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 00.00 |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 00.00 |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 77.50 | 76.67 | 76.67 | 77.50 | 7,5007.50k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 77.50 | 75.25 | 75.00 | 77.50 | 25,00025.00k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 82.50 | 80.00 | 79.00 | 77.50 | 3,5003.50k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 85.00 | 85.00 | 85.00 | 82.50 | 3,1743.17k |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 00.00 |
| Wednesday, March 27, 2024Wed, Mar 27, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 00.00 |
