Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.35 | 17.47 | 16.35 | 17.14 | 2,876,1532.88m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 16.62 | 16.74 | 15.94 | 16.21 | 3,179,7513.18m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 17.71 | 17.77 | 17.09 | 17.32 | 2,141,2332.14m |
Friday, May 31, 2024Fri, May 31, 2024 | 17.93 | 18.18 | 16.99 | 17.51 | 5,663,2395.66m |
Thursday, May 30, 2024Thu, May 30, 2024 | 17.44 | 18.04 | 17.25 | 17.82 | 1,588,3451.59m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.05 | 18.21 | 17.51 | 17.69 | 2,223,1992.22m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 18.30 | 18.83 | 18.16 | 18.50 | 1,724,8771.72m |
Monday, May 27, 2024Mon, May 27, 2024 | 17.92 | 18.40 | 17.92 | 18.26 | 1,402,7061.40m |
Friday, May 24, 2024Fri, May 24, 2024 | 17.91 | 18.31 | 17.63 | 18.10 | 2,603,8972.60m |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.70 | 18.85 | 17.69 | 17.75 | 2,693,3062.69m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.50 | 19.80 | 18.57 | 18.66 | 2,695,1882.70m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.50 | 20.76 | 19.49 | 20.00 | 4,285,5644.29m |
Friday, May 17, 2024Fri, May 17, 2024 | 18.60 | 19.46 | 18.27 | 19.43 | 2,959,1782.96m |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.58 | 18.76 | 18.03 | 18.07 | 2,353,2602.35m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.65 | 19.75 | 18.48 | 18.60 | 3,322,4313.32m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.16 | 19.64 | 18.04 | 19.53 | 3,460,5743.46m |
Monday, May 13, 2024Mon, May 13, 2024 | 18.40 | 18.47 | 17.78 | 17.97 | 3,563,7523.56m |
Friday, May 10, 2024Fri, May 10, 2024 | 18.27 | 18.99 | 18.16 | 18.24 | 3,655,4683.66m |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.50 | 18.89 | 17.99 | 18.04 | 2,590,6912.59m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.23 | 18.49 | 17.84 | 18.36 | 2,417,0692.42m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.37 | 18.54 | 17.73 | 18.49 | 2,246,8342.25m |