Friday, May 03, 2024Fri, May 03, 2024 | 17.10 | 18.64 | 17.08 | 18.58 | 4,696,2864.70m |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.39 | 17.40 | 16.39 | 16.78 | 3,460,3533.46m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.30 | 17.64 | 16.61 | 17.29 | 2,630,1072.63m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.18 | 18.09 | 17.01 | 17.48 | 9,343,4699.34m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.03 | 18.40 | 17.14 | 17.57 | 3,964,5153.96m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.34 | 18.32 | 16.13 | 18.27 | 4,285,9234.29m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.00 | 16.50 | 15.83 | 16.24 | 4,332,0834.33m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.63 | 15.98 | 15.52 | 15.94 | 2,259,9362.26m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.83 | 16.18 | 15.47 | 15.52 | 2,222,3832.22m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.70 | 16.01 | 15.26 | 15.93 | 2,344,6382.34m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.06 | 16.18 | 15.84 | 15.96 | 2,675,8802.68m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.17 | 16.27 | 15.05 | 16.09 | 5,588,6925.59m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.57 | 15.69 | 14.70 | 14.78 | 3,043,4593.04m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.63 | 15.61 | 14.35 | 15.47 | 2,775,8092.78m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.38 | 15.86 | 14.59 | 14.86 | 3,011,6833.01m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 16.27 | 16.30 | 15.06 | 15.27 | 2,620,6132.62m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 16.20 | 16.24 | 15.41 | 15.94 | 3,329,5413.33m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 15.90 | 16.29 | 15.54 | 16.06 | 2,057,8782.06m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 15.42 | 16.45 | 15.40 | 16.15 | 2,364,5952.36m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 15.34 | 15.44 | 15.15 | 15.38 | 2,269,2822.27m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 15.30 | 15.47 | 14.76 | 15.26 | 2,590,2892.59m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 15.33 | 15.65 | 15.04 | 15.15 | 2,517,9912.52m |