Wednesday, May 22, 2024Wed, May 22, 2024 | 303.00 | 310.00 | 297.00 | 310.00 | 29,61329.61k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 295.00 | 310.00 | 291.00 | 310.00 | 4,6114.61k |
Monday, May 20, 2024Mon, May 20, 2024 | 303.00 | 308.00 | 296.00 | 303.00 | 19,73019.73k |
Friday, May 17, 2024Fri, May 17, 2024 | 295.00 | 304.00 | 295.00 | 304.00 | 1,4271.43k |
Thursday, May 16, 2024Thu, May 16, 2024 | 302.00 | 309.00 | 293.00 | 305.00 | 11,60911.61k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 307.00 | 310.00 | 295.35 | 302.00 | 44,41744.42k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 306.00 | 308.00 | 293.00 | 300.00 | 81,70681.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 295.00 | 306.00 | 295.00 | 305.00 | 14,14814.15k |
Friday, May 10, 2024Fri, May 10, 2024 | 296.00 | 304.00 | 296.00 | 300.00 | 31,49831.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 291.00 | 305.00 | 285.00 | 300.00 | 136,329136.33k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 280.00 | 302.00 | 280.00 | 297.00 | 93,97893.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 273.00 | 282.00 | 271.26 | 280.00 | 97,58297.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 279.00 | 279.00 | 273.78 | 279.00 | 13,79013.79k |
Thursday, May 02, 2024Thu, May 02, 2024 | 279.00 | 279.00 | 267.00 | 279.00 | 40,47040.47k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 275.00 | 280.00 | 267.00 | 280.00 | 6,0516.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 272.00 | 276.60 | 268.00 | 276.00 | 138,043138.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 272.00 | 280.00 | 267.00 | 270.00 | 24,66324.66k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 273.00 | 284.00 | 271.97 | 272.00 | 81,64681.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 274.00 | 283.00 | 274.00 | 279.00 | 6,7206.72k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 272.00 | 284.00 | 272.00 | 278.00 | 19,20319.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 282.00 | 291.00 | 274.00 | 280.00 | 21,83821.84k |