Thursday, September 19, 2024Thu, Sep 19, 2024 | 347.00 | 358.00 | 347.00 | 358.00 | 80,56980.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 338.00 | 348.00 | 338.00 | 344.00 | 4,8684.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 340.00 | 345.00 | 337.00 | 345.00 | 26,64226.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 338.00 | 348.00 | 338.00 | 343.00 | 7,3867.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 345.00 | 350.00 | 338.00 | 350.00 | 13,46513.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 338.00 | 345.48 | 338.00 | 340.00 | 19,15119.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 350.00 | 355.00 | 339.92 | 345.00 | 22,63222.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 350.00 | 353.38 | 348.00 | 352.00 | 32,43932.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 350.00 | 362.00 | 350.00 | 350.00 | 20,49820.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 357.00 | 363.00 | 351.00 | 360.00 | 35,03435.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 362.00 | 362.00 | 351.00 | 356.00 | 4,6404.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 356.00 | 360.11 | 342.00 | 360.00 | 29,77529.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 354.00 | 362.00 | 342.00 | 362.00 | 36,42436.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 356.00 | 356.00 | 349.89 | 356.00 | 29,45129.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 357.00 | 360.00 | 345.00 | 354.00 | 2,0182.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 351.00 | 360.00 | 348.00 | 358.00 | 19,76819.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 353.00 | 354.00 | 348.00 | 354.00 | 28,80828.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 352.00 | 360.00 | 342.00 | 350.00 | 18,55118.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 349.00 | 351.52 | 349.00 | 349.00 | 4,9894.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 349.00 | 354.00 | 345.07 | 351.00 | 20,58220.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 359.00 | 360.00 | 348.00 | 348.00 | 34,38534.39k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 353.00 | 361.00 | 347.00 | 359.00 | 92,33592.34k |