Menu Search
Equities

James Fisher and Sons PLC

FSJ:LSE

James Fisher and Sons PLC

Actions
IndustrialsIndustrial Transportation
  • Price (GBX)280.00
  • Today's Change1.00 / 0.36%
  • Shares traded97.58k
  • 1 Year change-18.60%
  • Beta1.1736
Data delayed at least 20 minutes, as of May 07 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 07, 2024Tue, May 07, 2024273.00282.00271.26280.0097,58297.58k
Friday, May 03, 2024Fri, May 03, 2024279.00279.00273.78279.0013,79013.79k
Thursday, May 02, 2024Thu, May 02, 2024279.00279.00267.00279.0040,47040.47k
Wednesday, May 01, 2024Wed, May 01, 2024275.00280.00267.00280.006,0516.05k
Tuesday, April 30, 2024Tue, Apr 30, 2024272.00276.60268.00276.00138,043138.04k
Monday, April 29, 2024Mon, Apr 29, 2024272.00280.00267.00270.0024,66324.66k
Friday, April 26, 2024Fri, Apr 26, 2024273.00284.00271.97272.0081,64681.65k
Thursday, April 25, 2024Thu, Apr 25, 2024274.00283.00274.00279.006,7206.72k
Wednesday, April 24, 2024Wed, Apr 24, 2024272.00284.00272.00278.0019,20319.20k
Tuesday, April 23, 2024Tue, Apr 23, 2024282.00291.00274.00280.0021,83821.84k
Monday, April 22, 2024Mon, Apr 22, 2024276.00286.00276.00286.0013,58013.58k
Friday, April 19, 2024Fri, Apr 19, 2024274.00280.00271.00276.00113,963113.96k
Thursday, April 18, 2024Thu, Apr 18, 2024283.00283.00271.00275.0022,69922.70k
Wednesday, April 17, 2024Wed, Apr 17, 2024279.00286.00273.00276.007,8967.90k
Tuesday, April 16, 2024Tue, Apr 16, 2024273.00294.00255.22278.00146,911146.91k
Monday, April 15, 2024Mon, Apr 15, 2024299.00303.00283.00284.0021,70921.71k
Friday, April 12, 2024Fri, Apr 12, 2024290.00295.00276.00292.0083,58083.58k
Thursday, April 11, 2024Thu, Apr 11, 2024266.00289.00264.00288.0088,44288.44k
Wednesday, April 10, 2024Wed, Apr 10, 2024249.00273.00249.00272.00168,481168.48k
Tuesday, April 09, 2024Tue, Apr 09, 2024248.00254.00248.00251.00983,815983.82k
Monday, April 08, 2024Mon, Apr 08, 2024252.00255.00252.00252.0033,62633.63k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 07 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.