Friday, June 07, 2024Fri, Jun 07, 2024 | 730.00 | 730.00 | 712.00 | 710.96 | 1,7271.73k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 706.00 | 720.32 | 706.00 | 710.00 | 5,3605.36k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 720.00 | 730.00 | 706.00 | 720.00 | 24,20024.20k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 706.00 | 724.00 | 706.00 | 720.00 | 22,15122.15k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 696.00 | 720.00 | 696.00 | 720.00 | 70,35570.36k |
Friday, May 31, 2024Fri, May 31, 2024 | 690.00 | 708.00 | 690.00 | 706.00 | 24,61324.61k |
Thursday, May 30, 2024Thu, May 30, 2024 | 702.00 | 712.00 | 695.00 | 700.00 | 28,90228.90k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 714.00 | 714.00 | 702.00 | 702.00 | 15,14415.14k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 720.00 | 720.00 | 693.30 | 710.00 | 20,85320.85k |
Friday, May 24, 2024Fri, May 24, 2024 | 670.00 | 718.00 | 670.00 | 708.00 | 18,19018.19k |
Thursday, May 23, 2024Thu, May 23, 2024 | 680.00 | 700.00 | 678.50 | 700.00 | 142,164142.16k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 670.00 | 686.00 | 670.00 | 682.00 | 17,32817.33k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 650.00 | 688.00 | 650.00 | 686.00 | 15,14615.15k |
Monday, May 20, 2024Mon, May 20, 2024 | 670.00 | 678.00 | 654.80 | 676.00 | 35,23235.23k |
Friday, May 17, 2024Fri, May 17, 2024 | 650.00 | 678.00 | 650.00 | 678.00 | 7,9567.96k |
Thursday, May 16, 2024Thu, May 16, 2024 | 640.00 | 678.00 | 634.60 | 678.00 | 28,53628.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 640.00 | 640.00 | 630.00 | 640.00 | 78,02078.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 638.00 | 639.99 | 632.00 | 634.00 | 55,68955.69k |
Monday, May 13, 2024Mon, May 13, 2024 | 632.00 | 638.00 | 614.10 | 634.00 | 83,44583.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 626.00 | 634.00 | 619.00 | 634.00 | 57,35557.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 618.00 | 626.00 | 614.97 | 618.00 | 28,73728.74k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 628.00 | 628.00 | 606.40 | 618.00 | 161,529161.53k |