Menu Search
Equities

Fuller Smith & Turner PLC

FSTA:LSE

Fuller Smith & Turner PLC

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (GBX)673.99
  • Today's Change-4.01 / -0.59%
  • Shares traded2.04k
  • 1 Year change+29.12%
  • Beta1.0929
Data delayed at least 20 minutes, as of May 17 2024 10:05 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024650.00668.00650.00673.992,0362.04k
Thursday, May 16, 2024Thu, May 16, 2024640.00678.00634.60678.0028,53628.54k
Wednesday, May 15, 2024Wed, May 15, 2024640.00640.00630.00640.0078,02078.02k
Tuesday, May 14, 2024Tue, May 14, 2024638.00639.99632.00634.0055,68955.69k
Monday, May 13, 2024Mon, May 13, 2024632.00638.00614.10634.0083,44583.45k
Friday, May 10, 2024Fri, May 10, 2024626.00634.00619.00634.0057,35557.36k
Thursday, May 09, 2024Thu, May 09, 2024618.00626.00614.97618.0028,73728.74k
Wednesday, May 08, 2024Wed, May 08, 2024628.00628.00606.40618.00161,529161.53k
Tuesday, May 07, 2024Tue, May 07, 2024614.00622.31610.00616.0078,65078.65k
Friday, May 03, 2024Fri, May 03, 2024608.00616.00608.00616.0016,23816.24k
Thursday, May 02, 2024Thu, May 02, 2024606.00614.00606.00612.0038,53638.54k
Wednesday, May 01, 2024Wed, May 01, 2024602.00610.00600.00610.0033,94833.95k
Tuesday, April 30, 2024Tue, Apr 30, 2024602.00620.00592.00604.00131,062131.06k
Monday, April 29, 2024Mon, Apr 29, 2024616.00619.00600.80602.00137,617137.62k
Friday, April 26, 2024Fri, Apr 26, 2024608.00618.00594.30612.0029,74229.74k
Thursday, April 25, 2024Thu, Apr 25, 2024600.00606.80595.20602.00204,163204.16k
Wednesday, April 24, 2024Wed, Apr 24, 2024616.00618.00606.00606.0048,12848.13k
Tuesday, April 23, 2024Tue, Apr 23, 2024620.00626.00612.00612.0049,28849.29k
Monday, April 22, 2024Mon, Apr 22, 2024606.00626.00598.00622.0046,00346.00k
Friday, April 19, 2024Fri, Apr 19, 2024606.00616.30596.00596.00104,460104.46k
Thursday, April 18, 2024Thu, Apr 18, 2024614.00621.06605.98606.0044,64844.65k
Wednesday, April 17, 2024Wed, Apr 17, 2024614.00621.48606.00606.0024,93024.93k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 17 2024 11:05 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.