Friday, May 31, 2024Fri, May 31, 2024 | 58.00 | 60.00 | 57.00 | 59.00 | 798,467798.47k |
Thursday, May 30, 2024Thu, May 30, 2024 | 56.00 | 58.67 | 55.63 | 58.00 | 681,689681.69k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 56.00 | 57.00 | 55.55 | 56.00 | 186,701186.70k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 55.00 | 57.00 | 54.00 | 57.00 | 223,989223.99k |
Friday, May 24, 2024Fri, May 24, 2024 | 56.00 | 56.50 | 54.00 | 55.00 | 98,11898.12k |
Thursday, May 23, 2024Thu, May 23, 2024 | 55.00 | 56.39 | 54.00 | 56.00 | 301,270301.27k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 56.00 | 56.00 | 54.20 | 55.00 | 251,067251.07k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 58.00 | 59.00 | 55.00 | 56.00 | 379,319379.32k |
Monday, May 20, 2024Mon, May 20, 2024 | 58.00 | 59.00 | 57.00 | 58.00 | 2,276,7562.28m |
Friday, May 17, 2024Fri, May 17, 2024 | 59.00 | 60.00 | 57.30 | 58.00 | 815,285815.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 59.00 | 60.00 | 58.00 | 58.00 | 2,211,5672.21m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 59.00 | 61.40 | 58.00 | 58.50 | 2,129,0322.13m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 58.00 | 60.00 | 56.00 | 60.00 | 1,286,2451.29m |
Monday, May 13, 2024Mon, May 13, 2024 | 56.00 | 59.00 | 55.00 | 57.50 | 1,841,3161.84m |
Friday, May 10, 2024Fri, May 10, 2024 | 53.00 | 58.00 | 52.00 | 58.00 | 3,042,4713.04m |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.00 | 54.00 | 52.00 | 53.00 | 1,301,5991.30m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.00 | 53.45 | 50.00 | 53.00 | 1,961,5031.96m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.00 | 51.00 | 49.00 | 50.00 | 200,582200.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 50.00 | 51.00 | 49.00 | 50.50 | 832,640832.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.00 | 51.00 | 49.00 | 50.00 | 218,405218.41k |