Thursday, May 02, 2024Thu, May 02, 2024 | 50.00 | 51.00 | 49.00 | 50.00 | 218,405218.41k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 51.25 | 52.50 | 48.80 | 50.00 | 1,024,6171.02m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 53.00 | 54.00 | 50.00 | 51.25 | 7,311,9347.31m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.00 | 55.00 | 46.90 | 54.00 | 7,590,0187.59m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.00 | 49.00 | 46.00 | 47.00 | 1,208,4481.21m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.50 | 50.00 | 45.20 | 47.50 | 4,021,8544.02m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.50 | 55.00 | 38.00 | 49.00 | 14,298,25414.30m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.50 | 34.24 | 32.36 | 33.00 | 1,035,6851.04m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.00 | 34.30 | 32.25 | 33.50 | 1,731,8131.73m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.00 | 34.49 | 32.00 | 34.00 | 977,288977.29k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.00 | 36.80 | 32.00 | 33.20 | 1,069,5291.07m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.00 | 35.50 | 34.26 | 35.00 | 314,854314.85k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 36.50 | 36.20 | 34.36 | 35.00 | 823,468823.47k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 38.00 | 39.00 | 36.16 | 36.50 | 273,978273.98k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 38.00 | 39.00 | 37.00 | 38.00 | 107,859107.86k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 38.00 | 38.64 | 37.68 | 38.00 | 200,886200.89k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 38.00 | 39.00 | 37.40 | 38.00 | 554,394554.39k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 37.50 | 39.00 | 37.50 | 38.00 | 1,430,8981.43m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 37.50 | 38.60 | 36.00 | 37.50 | 341,708341.71k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 37.50 | 37.68 | 36.00 | 37.50 | 98,03198.03k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 37.00 | 38.80 | 36.00 | 37.50 | 1,691,8611.69m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 37.50 | 39.00 | 36.55 | 37.00 | 255,679255.68k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 37.00 | 38.50 | 36.98 | 37.50 | 674,929674.93k |