Menu Search
Equities

Gemfields Group Ltd

GEM:LSE

Gemfields Group Ltd

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (GBX)12.99
  • Today's Change0.235 / 1.84%
  • Shares traded39.54k
  • 1 Year change-17.56%
  • Beta--
Data delayed at least 20 minutes, as of Jun 04 2024 13:29 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, June 04, 2024Tue, Jun 04, 202412.7512.4012.4012.9939,54439.54k
Monday, June 03, 2024Mon, Jun 03, 202412.7512.8912.6412.7591,93791.94k
Friday, May 31, 2024Fri, May 31, 202412.7513.0012.5012.7556,08556.09k
Thursday, May 30, 2024Thu, May 30, 202412.7513.0012.7012.75444,779444.78k
Wednesday, May 29, 2024Wed, May 29, 202412.7512.8012.4012.7565,39265.39k
Tuesday, May 28, 2024Tue, May 28, 202412.5013.2512.3213.25144,463144.46k
Friday, May 24, 2024Fri, May 24, 202412.5012.3012.3012.506,3926.39k
Thursday, May 23, 2024Thu, May 23, 202412.5012.7012.2512.5062,00062.00k
Wednesday, May 22, 2024Wed, May 22, 202412.5012.9712.2512.501,079,7521.08m
Tuesday, May 21, 2024Tue, May 21, 202412.1312.9512.3012.50181,930181.93k
Monday, May 20, 2024Mon, May 20, 202412.1312.4011.7512.13351,515351.52k
Friday, May 17, 2024Fri, May 17, 202412.1312.4812.0012.1352,42452.42k
Thursday, May 16, 2024Thu, May 16, 202412.2512.4011.6512.13380,281380.28k
Wednesday, May 15, 2024Wed, May 15, 202412.3812.4812.0012.25267,035267.04k
Tuesday, May 14, 2024Tue, May 14, 202412.3812.6512.2012.3894,24994.25k
Monday, May 13, 2024Mon, May 13, 202412.3812.7012.3312.3856,14156.14k
Friday, May 10, 2024Fri, May 10, 202412.3812.7312.7012.3854,70054.70k
Thursday, May 09, 2024Thu, May 09, 202412.2512.7512.0012.3888,05988.06k
Wednesday, May 08, 2024Wed, May 08, 202412.2512.5011.7511.75148,263148.26k
Tuesday, May 07, 2024Tue, May 07, 202412.1312.5011.7512.25268,149268.15k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 04 2024 14:29 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.