Equities

Gemfields Group Ltd

Gemfields Group Ltd

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (GBX)12.25
  • Today's Change-0.125 / -1.01%
  • Shares traded267.04k
  • 1 Year change-22.22%
  • Beta--
Data delayed at least 20 minutes, as of May 15 2024 16:15 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 202412.3812.4812.0012.25267,035267.04k
Tuesday, May 14, 2024Tue, May 14, 202412.3812.6512.2012.3894,24994.25k
Monday, May 13, 2024Mon, May 13, 202412.3812.7012.3312.3856,14156.14k
Friday, May 10, 2024Fri, May 10, 202412.3812.7312.7012.3854,70054.70k
Thursday, May 09, 2024Thu, May 09, 202412.2512.7512.0012.3888,05988.06k
Wednesday, May 08, 2024Wed, May 08, 202412.2512.5011.7511.75148,263148.26k
Tuesday, May 07, 2024Tue, May 07, 202412.1312.5011.7512.25268,149268.15k
Friday, May 03, 2024Fri, May 03, 202412.1312.3011.8312.1356,19356.19k
Thursday, May 02, 2024Thu, May 02, 202412.1312.0511.9012.1339,71039.71k
Wednesday, May 01, 2024Wed, May 01, 202412.1312.5011.9012.1315,75215.75k
Tuesday, April 30, 2024Tue, Apr 30, 202412.1312.3011.7512.1363,42663.43k
Monday, April 29, 2024Mon, Apr 29, 202411.7512.0011.6511.75137,958137.96k
Friday, April 26, 2024Fri, Apr 26, 202411.7512.0011.6011.75303,162303.16k
Thursday, April 25, 2024Thu, Apr 25, 202411.6312.0011.5511.7514,17414.17k
Wednesday, April 24, 2024Wed, Apr 24, 202411.6312.0011.2511.6343,92543.93k
Tuesday, April 23, 2024Tue, Apr 23, 202411.6311.4011.3811.638,4998.50k
Monday, April 22, 2024Mon, Apr 22, 202411.3812.0011.0011.6333,33133.33k
Friday, April 19, 2024Fri, Apr 19, 202411.5011.7511.1011.38310,390310.39k
Thursday, April 18, 2024Thu, Apr 18, 202411.7512.0011.3011.50226,106226.11k
Wednesday, April 17, 2024Wed, Apr 17, 202411.7512.2511.5011.75100,022100.02k
Tuesday, April 16, 2024Tue, Apr 16, 202412.0012.2511.8111.7510,00810.01k
Monday, April 15, 2024Mon, Apr 15, 202411.8812.2511.8012.2541,84641.85k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 15 2024 17:15 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.