| Monday, May 27, 2024Mon, May 27, 2024 | 46.60 | 46.90 | 46.45 | 46.70 | 7,7267.73k |
| Friday, May 24, 2024Fri, May 24, 2024 | 46.80 | 46.80 | 46.20 | 46.50 | 11,10511.11k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 46.95 | 47.05 | 46.25 | 46.30 | 24,02824.03k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 46.45 | 47.10 | 46.20 | 46.60 | 19,01419.01k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 46.45 | 46.60 | 46.15 | 46.45 | 10,09810.10k |
| Monday, May 20, 2024Mon, May 20, 2024 | 46.00 | 46.60 | 46.00 | 46.60 | 8,5818.58k |
| Friday, May 17, 2024Fri, May 17, 2024 | 45.95 | 46.10 | 45.55 | 45.95 | 10,58410.58k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 45.75 | 46.10 | 45.70 | 46.00 | 15,46315.46k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 45.50 | 45.85 | 45.30 | 45.65 | 10,59910.60k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 45.50 | 45.75 | 45.30 | 45.75 | 9,7439.74k |
| Monday, May 13, 2024Mon, May 13, 2024 | 45.50 | 45.75 | 45.30 | 45.50 | 8,5508.55k |
| Friday, May 10, 2024Fri, May 10, 2024 | 45.40 | 45.75 | 45.35 | 45.50 | 6,5446.54k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 45.10 | 45.35 | 45.05 | 45.35 | 6,8016.80k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 45.00 | 45.30 | 45.00 | 45.25 | 7,6087.61k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 45.25 | 45.45 | 44.80 | 45.15 | 12,39312.39k |
| Monday, May 06, 2024Mon, May 06, 2024 | 44.80 | 45.30 | 44.80 | 45.25 | 16,17216.17k |
| Friday, May 03, 2024Fri, May 03, 2024 | 44.60 | 44.90 | 44.50 | 44.85 | 12,21712.22k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 43.85 | 44.85 | 43.85 | 44.60 | 9,5799.58k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.65 | 44.65 | 43.80 | 43.85 | 14,08314.08k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 44.60 | 44.80 | 44.35 | 44.80 | 6,6096.61k |
