Friday, May 03, 2024Fri, May 03, 2024 | 485.50 | 504.00 | 485.50 | 504.00 | 6,9746.97k |
Thursday, May 02, 2024Thu, May 02, 2024 | 500.00 | 512.00 | 485.00 | 494.00 | 5,2315.23k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 495.00 | 504.00 | 495.00 | 504.00 | 12,48712.49k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 492.50 | 504.00 | 492.50 | 502.00 | 35,81135.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 493.00 | 506.00 | 492.50 | 502.00 | 53,47853.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 515.00 | 515.00 | 492.50 | 505.00 | 19,07219.07k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 496.00 | 515.00 | 495.14 | 496.00 | 49,65049.65k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 505.00 | 513.00 | 499.50 | 513.00 | 281,406281.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 499.50 | 507.05 | 492.00 | 507.00 | 18,90618.91k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 499.50 | 499.50 | 475.50 | 499.00 | 21,13821.14k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 492.50 | 499.50 | 485.50 | 492.50 | 28,83328.83k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 488.00 | 499.50 | 488.00 | 496.00 | 25,08925.09k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 493.00 | 503.00 | 488.00 | 490.00 | 149,628149.63k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 486.50 | 502.00 | 486.50 | 490.00 | 5,3615.36k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 490.00 | 503.00 | 482.32 | 503.00 | 28,94528.95k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 494.50 | 499.50 | 480.30 | 499.00 | 39,45939.46k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 484.50 | 501.00 | 474.97 | 475.00 | 57,55757.56k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 485.00 | 494.00 | 480.00 | 480.00 | 30,47230.47k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 486.50 | 500.00 | 485.50 | 487.50 | 16,96916.97k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 480.50 | 505.00 | 480.50 | 493.50 | 52,62452.62k |