Menu Search
Equities

GMK Noril'skiy Nikel' PAO

GMKN:MCX

GMK Noril'skiy Nikel' PAO

Actions
  • Price (RUB)150.00
  • Today's Change1.08 / 0.73%
  • Shares traded17.93m
  • 1 Year change+2.73%
  • Beta--
Data delayed at least 30 minutes, as of May 22 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 22, 2024Wed, May 22, 2024149.00153.00148.00150.0017,931,44017.93m
Tuesday, May 21, 2024Tue, May 21, 2024151.60153.38148.12148.9223,763,24023.76m
Monday, May 20, 2024Mon, May 20, 2024157.50159.44151.52151.8818,596,16018.60m
Friday, May 17, 2024Fri, May 17, 2024152.90157.30152.60156.3027,934,49027.93m
Thursday, May 16, 2024Thu, May 16, 2024152.74153.78152.22152.608,655,9508.66m
Wednesday, May 15, 2024Wed, May 15, 2024152.60152.98151.04152.688,989,7808.99m
Tuesday, May 14, 2024Tue, May 14, 2024152.06152.66151.82152.486,625,5306.63m
Monday, May 13, 2024Mon, May 13, 2024152.78152.90151.58152.045,795,7205.80m
Friday, May 10, 2024Fri, May 10, 2024153.96154.64152.46152.786,042,2606.04m
Wednesday, May 08, 2024Wed, May 08, 2024154.44154.70153.50153.824,694,1004.69m
Tuesday, May 07, 2024Tue, May 07, 2024155.80156.46153.70154.445,892,3205.89m
Monday, May 06, 2024Mon, May 06, 2024154.40156.80153.10155.808,655,3108.66m
Friday, May 03, 2024Fri, May 03, 2024154.34155.38153.40154.405,298,7905.30m
Thursday, May 02, 2024Thu, May 02, 2024153.90156.88153.68154.485,687,9705.69m
Tuesday, April 30, 2024Tue, Apr 30, 2024155.20155.26153.12153.902,887,1402.89m
Monday, April 29, 2024Mon, Apr 29, 2024156.22156.90153.90155.164,601,8504.60m
Saturday, April 27, 2024Sat, Apr 27, 2024156.90157.00155.80156.043,348,4803.35m
Friday, April 26, 2024Fri, Apr 26, 2024157.56157.86155.00156.545,167,3405.17m
Thursday, April 25, 2024Thu, Apr 25, 2024155.50158.00155.28157.525,805,7705.81m
Wednesday, April 24, 2024Wed, Apr 24, 2024156.50157.84155.14155.827,821,0807.82m
Tuesday, April 23, 2024Tue, Apr 23, 2024159.40159.74156.40156.589,062,3109.06m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 30 minutes, as of May 22 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.