Friday, May 31, 2024Fri, May 31, 2024 | 214.80 | 217.20 | 213.70 | 217.20 | 655,493655.49k |
Thursday, May 30, 2024Thu, May 30, 2024 | 213.70 | 217.40 | 210.50 | 215.50 | 368,111368.11k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 220.70 | 220.70 | 214.50 | 214.60 | 473,666473.67k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 223.00 | 223.00 | 218.60 | 221.80 | 412,684412.68k |
Monday, May 27, 2024Mon, May 27, 2024 | 222.00 | 223.40 | 218.30 | 222.30 | 277,185277.19k |
Friday, May 24, 2024Fri, May 24, 2024 | 218.80 | 222.80 | 217.10 | 221.20 | 595,299595.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 211.80 | 221.70 | 211.50 | 221.70 | 850,026850.03k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 213.10 | 214.60 | 209.30 | 211.30 | 501,294501.29k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 221.30 | 222.30 | 215.20 | 216.40 | 455,791455.79k |
Friday, May 17, 2024Fri, May 17, 2024 | 213.50 | 222.30 | 211.70 | 221.30 | 1,033,7891.03m |
Thursday, May 16, 2024Thu, May 16, 2024 | 209.20 | 214.30 | 205.80 | 214.30 | 1,006,9961.01m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 203.00 | 208.80 | 202.20 | 208.00 | 730,443730.44k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 204.00 | 204.00 | 198.90 | 201.60 | 529,474529.47k |
Monday, May 13, 2024Mon, May 13, 2024 | 206.40 | 207.00 | 199.10 | 203.50 | 698,798698.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 202.00 | 202.60 | 198.25 | 202.60 | 485,065485.07k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 208.00 | 208.00 | 199.70 | 202.00 | 907,569907.57k |
Monday, May 06, 2024Mon, May 06, 2024 | 203.00 | 210.50 | 202.60 | 208.40 | 810,461810.46k |
Friday, May 03, 2024Fri, May 03, 2024 | 210.00 | 210.90 | 199.90 | 200.00 | 996,379996.38k |
Thursday, May 02, 2024Thu, May 02, 2024 | 204.60 | 213.70 | 203.50 | 208.60 | 2,265,0362.27m |